(SpectrFood) Spectr Food complete technical analysis [charts+indicators] | Buy/Sell Spectr Food | (SpectrFood) share price targets
Complete technical analysis of Spectr Food (SpectrFood) by charts plus indicators, forecast predictions and share price targets for Spectr Food (SpectrFood)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Spectr Food is 25035
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 16.11 | 16.80 | 17.39 | 16.06 | 0.354 times |
| 07 Wed Jan 2026 | 16.44 | 17.01 | 17.45 | 16.29 | 0.263 times |
| 06 Tue Jan 2026 | 17.01 | 17.54 | 17.54 | 16.00 | 0.877 times |
| 05 Mon Jan 2026 | 16.65 | 16.70 | 17.17 | 16.50 | 0.689 times |
| 02 Fri Jan 2026 | 16.95 | 16.55 | 17.30 | 16.28 | 1.349 times |
| 01 Thu Jan 2026 | 16.12 | 14.95 | 16.80 | 14.95 | 3.004 times |
| 31 Wed Dec 2025 | 15.00 | 15.20 | 15.38 | 14.83 | 0.102 times |
| 30 Tue Dec 2025 | 15.05 | 14.98 | 15.52 | 14.71 | 0.452 times |
| 29 Mon Dec 2025 | 14.98 | 15.99 | 16.19 | 14.80 | 1.88 times |
| 26 Fri Dec 2025 | 15.99 | 14.51 | 16.30 | 14.51 | 1.273 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.3 as stoploss in an intra day sell trade for a target of 15.64. However, stock will show a bullish move above 16.3.
Share price targets for Spectr Food (SpectrFood)
| Target Type | Value |
| Downside Target | 14.51 |
| Downside Target | 15.30 |
| Downside Target | 15.78 |
| Upside Target | 16.50 |
| Upside Target | 17.10 |
| Upside Target | 17.50 |
| Upside Target | 17.54 |
| Upside Target | 19.25 |
| Upside Target | 20.75 |
| Upside Target | 23.70 |
Intraday share price targets for Spectr Food (SpectrFood)
| Target Type | Value |
| Downside Intraday Target | 15.56 |
| Downside Intraday Target | 15.01 |
| Upside Intraday Target | 17.1 |
| Upside Intraday Target | 18.09 |
| Upside Intraday Target | 16.55 |
Weekly technical analysis of Spectr Food (SpectrFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 16.11 | 16.70 | 17.54 | 16.00 | 0.322 times |
| 02 Fri Jan 2026 | 16.95 | 15.99 | 17.30 | 14.71 | 1.662 times |
| 26 Fri Dec 2025 | 15.99 | 15.00 | 16.50 | 14.51 | 2.044 times |
| 19 Fri Dec 2025 | 15.00 | 15.58 | 15.78 | 14.65 | 0.981 times |
| 12 Fri Dec 2025 | 15.58 | 16.05 | 17.50 | 15.30 | 0.491 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spectr Food (SpectrFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 16.11 | 14.95 | 17.54 | 14.95 | 0.445 times |
| 31 Wed Dec 2025 | 15.00 | 15.70 | 17.50 | 14.51 | 0.895 times |
| 28 Fri Nov 2025 | 15.70 | 19.05 | 19.25 | 14.70 | 0.887 times |
| 31 Fri Oct 2025 | 18.45 | 18.45 | 20.75 | 17.10 | 0.532 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spectr Food (SpectrFood)
Price action analysis of Spectr Food ( (SpectrFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spectr Food ( (SpectrFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectr Food ( (SpectrFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectr Food ( (SpectrFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spectr Food stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spectr Food in short term but the buy signal is initial and weak.
Spectr Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectr Food in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spectr Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.07 and Spectr Food (SpectrFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spectr Food (SpectrFood) stock. Volume based technical analysis of Spectr Food (SpectrFood) stock is negative.
Spectr Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spectr Food ( (SpectrFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spectr Food ( (SpectrFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectr Food ( (SpectrFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectr Food ( (SpectrFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spectr Food stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spectr Food in short term but the buy signal is initial and weak.
Spectr Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectr Food in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spectr Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.07 and Spectr Food (SpectrFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spectr Food (SpectrFood) stock. Volume based technical analysis of Spectr Food (SpectrFood) stock is negative.
Spectr Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spectr Food charts
Click here for further forecast and predictions for tomorrow