(OdysseyCorp) Odyssey Corp complete technical analysis [charts+indicators] | Buy/Sell Odyssey Corp | (OdysseyCorp) share price targets
Complete technical analysis of Odyssey Corp (OdysseyCorp) by charts plus indicators, forecast predictions and share price targets for Odyssey Corp (OdysseyCorp)
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Odyssey Corp is 250394
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 9.94 | 10.09 | 10.38 | 9.77 | 0.129 times |
10 Wed Apr 2024 | 9.91 | 9.90 | 10.10 | 9.73 | 0.174 times |
09 Tue Apr 2024 | 9.71 | 10.00 | 10.14 | 9.65 | 0.113 times |
08 Mon Apr 2024 | 10.00 | 10.24 | 10.46 | 9.84 | 0.278 times |
05 Fri Apr 2024 | 10.24 | 9.80 | 10.50 | 9.58 | 0.473 times |
04 Thu Apr 2024 | 9.77 | 9.92 | 10.20 | 9.66 | 0.141 times |
03 Wed Apr 2024 | 9.73 | 9.80 | 10.52 | 9.53 | 0.542 times |
02 Tue Apr 2024 | 10.01 | 9.80 | 10.50 | 9.53 | 0.309 times |
01 Mon Apr 2024 | 10.02 | 10.00 | 10.29 | 9.50 | 0.464 times |
28 Thu Mar 2024 | 9.97 | 11.00 | 11.25 | 9.85 | 0.78 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.3 as stoploss in an intra day sell trade for a target of 9.13. However, stock will show a bullish move above 10.3.
Share price targets for Odyssey Corp (OdysseyCorp)
Target Type | Value |
Downside Target | 6.50 |
Downside Target | 7.00 |
Downside Target | 7.53 |
Downside Target | 7.80 |
Downside Target | 8.06 |
Downside Target | 8.42 |
Downside Target | 8.66 |
Downside Target | 9.31 |
Upside Target | 10.46 |
Upside Target | 10.52 |
Upside Target | 11.64 |
Upside Target | 12.56 |
Intraday share price targets for Odyssey Corp (OdysseyCorp)
Target Type | Value |
Downside Intraday Target | 9.57 |
Downside Intraday Target | 9.21 |
Upside Intraday Target | 10.38 |
Upside Intraday Target | 10.83 |
Upside Intraday Target | 10.02 |
Weekly technical analysis of Odyssey Corp (OdysseyCorp)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 9.94 | 10.24 | 10.46 | 9.65 | 0.36 times |
05 Fri Apr 2024 | 10.24 | 10.00 | 10.52 | 9.50 | 0.213 times |
28 Thu Mar 2024 | 9.97 | 8.67 | 11.64 | 8.06 | 1.335 times |
22 Fri Mar 2024 | 8.71 | 8.99 | 9.31 | 7.00 | 1.597 times |
15 Fri Mar 2024 | 8.32 | 7.85 | 8.66 | 6.50 | 3.871 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Corp (OdysseyCorp)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 9.94 | 10.00 | 10.52 | 9.50 | 0.123 times |
28 Thu Mar 2024 | 9.97 | 9.45 | 11.64 | 6.50 | 1.594 times |
29 Thu Feb 2024 | 9.25 | 10.30 | 12.56 | 7.80 | 2.424 times |
31 Wed Jan 2024 | 9.42 | 7.62 | 9.43 | 7.53 | 1.845 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Corp (OdysseyCorp)
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Odyssey Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Odyssey Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Corp charts
Click here for further forecast and predictions for tomorrow