(OdysseyCorp) Odyssey Corp complete technical analysis [charts+indicators] | Buy/Sell Odyssey Corp | (OdysseyCorp) share price targets
Complete technical analysis of Odyssey Corp (OdysseyCorp) by charts plus indicators, forecast predictions and share price targets for Odyssey Corp (OdysseyCorp)
10 day averaged volume of Odyssey Corp is 14917
Date | Daily Closing Price | Open | High | Low | Volume |
23 Wed Jul 2025 | 12.66 | 12.80 | 12.80 | 12.16 | 2.286 times |
22 Tue Jul 2025 | 12.80 | 12.73 | 13.61 | 12.35 | 1.431 times |
21 Mon Jul 2025 | 12.99 | 13.45 | 13.45 | 12.23 | 1.28 times |
18 Fri Jul 2025 | 12.81 | 13.45 | 13.68 | 12.54 | 0.833 times |
17 Thu Jul 2025 | 13.19 | 13.59 | 13.59 | 12.92 | 1.856 times |
16 Wed Jul 2025 | 13.59 | 14.01 | 14.01 | 13.31 | 1.394 times |
15 Tue Jul 2025 | 14.01 | 13.58 | 14.25 | 12.91 | 1.58 times |
14 Mon Jul 2025 | 13.58 | 13.89 | 13.89 | 13.20 | 1.35 times |
11 Fri Jul 2025 | 13.89 | 13.91 | 13.91 | 13.38 | 0.093 times |
10 Thu Jul 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 0.04 times |
Stock of Odyssey Corp (OdysseyCorp) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.6, for a target of 13.2 or 13.61
Share price targets for Odyssey Corp (OdysseyCorp)
Target Type | Value |
Downside Target | 9.93 |
Downside Target | 10.45 |
Downside Target | 12.16 |
Downside Target | 12.54 |
Upside Target | 13.38 |
Upside Target | 14.14 |
Upside Target | 14.97 |
Upside Target | 15.14 |
Upside Target | 15.18 |
Upside Target | 16.81 |
Upside Target | 21.63 |
Upside Target | 22.07 |
Upside Target | 23.52 |
Intraday share price targets for Odyssey Corp (OdysseyCorp)
Target Type | Value |
Downside Intraday Target | 12.01 |
Downside Intraday Target | 11.36 |
Upside Intraday Target | 13.46 |
Upside Intraday Target | 14.26 |
Upside Intraday Target | 12.81 |
Weekly technical analysis of Odyssey Corp (OdysseyCorp)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Wed Jul 2025 | 12.66 | 13.45 | 13.61 | 12.16 | 0.712 times |
18 Fri Jul 2025 | 12.81 | 13.89 | 14.25 | 12.54 | 5.671 times |
11 Fri Jul 2025 | 13.89 | 14.14 | 14.14 | 13.38 | 0.439 times |
04 Fri Jul 2025 | 13.87 | 14.40 | 14.40 | 13.58 | 1.975 times |
27 Fri Jun 2025 | 14.12 | 14.97 | 14.97 | 13.84 | 0.243 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Corp (OdysseyCorp)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Wed Jul 2025 | 12.66 | 13.58 | 14.25 | 12.16 | 0.15 times |
30 Mon Jun 2025 | 13.85 | 9.93 | 15.14 | 9.93 | 1.535 times |
30 Fri May 2025 | 10.45 | 21.63 | 21.63 | 10.45 | 4.77 times |
30 Wed Apr 2025 | 21.63 | 15.97 | 22.07 | 15.18 | 0.748 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Corp (OdysseyCorp)
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Odyssey Corp in short term and the sell signal is strong.
Odyssey Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odyssey Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.2 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Odyssey Corp in short term and the sell signal is strong.
Odyssey Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odyssey Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.2 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Corp charts
Click here for further forecast and predictions for tomorrow