Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OdysseyCorp) Odyssey Corp complete technical analysis [charts+indicators] | Buy/Sell Odyssey Corp | (OdysseyCorp) share price targets

Complete technical analysis of Odyssey Corp (OdysseyCorp) by charts plus indicators, forecast predictions and share price targets for Odyssey Corp (OdysseyCorp)

10 day averaged volume of Odyssey Corp is 14917

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 12.66 12.80 12.80 12.16 2.286 times
22 Tue Jul 2025 12.80 12.73 13.61 12.35 1.431 times
21 Mon Jul 2025 12.99 13.45 13.45 12.23 1.28 times
18 Fri Jul 2025 12.81 13.45 13.68 12.54 0.833 times
17 Thu Jul 2025 13.19 13.59 13.59 12.92 1.856 times
16 Wed Jul 2025 13.59 14.01 14.01 13.31 1.394 times
15 Tue Jul 2025 14.01 13.58 14.25 12.91 1.58 times
14 Mon Jul 2025 13.58 13.89 13.89 13.20 1.35 times
11 Fri Jul 2025 13.89 13.91 13.91 13.38 0.093 times
10 Thu Jul 2025 13.65 13.65 13.65 13.65 0.04 times

Stock of Odyssey Corp (OdysseyCorp) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.6, for a target of 13.2 or 13.61

Share price targets for Odyssey Corp (OdysseyCorp)

Target Type Value
Downside Target 9.93
Downside Target 10.45
Downside Target 12.16
Downside Target 12.54
Upside Target 13.38
Upside Target 14.14
Upside Target 14.97
Upside Target 15.14
Upside Target 15.18
Upside Target 16.81
Upside Target 21.63
Upside Target 22.07
Upside Target 23.52

Intraday share price targets for Odyssey Corp (OdysseyCorp)

Target Type Value
Downside Intraday Target 12.01
Downside Intraday Target 11.36
Upside Intraday Target 13.46
Upside Intraday Target 14.26
Upside Intraday Target 12.81

Weekly technical analysis of Odyssey Corp (OdysseyCorp)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 12.66 13.45 13.61 12.16 0.712 times
18 Fri Jul 2025 12.81 13.89 14.25 12.54 5.671 times
11 Fri Jul 2025 13.89 14.14 14.14 13.38 0.439 times
04 Fri Jul 2025 13.87 14.40 14.40 13.58 1.975 times
27 Fri Jun 2025 14.12 14.97 14.97 13.84 0.243 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odyssey Corp (OdysseyCorp)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 12.66 13.58 14.25 12.16 0.15 times
30 Mon Jun 2025 13.85 9.93 15.14 9.93 1.535 times
30 Fri May 2025 10.45 21.63 21.63 10.45 4.77 times
30 Wed Apr 2025 21.63 15.97 22.07 15.18 0.748 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odyssey Corp (OdysseyCorp)

Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Odyssey Corp in short term and the sell signal is strong.

Odyssey Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Odyssey Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Odyssey Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.2 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.

Odyssey Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Odyssey Corp in short term and the sell signal is strong.

Odyssey Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Odyssey Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Odyssey Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.2 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.

Odyssey Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Odyssey Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme