Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OdysseyCorp) Odyssey Corp complete technical analysis [charts+indicators] | Buy/Sell Odyssey Corp | (OdysseyCorp) share price targets

Complete technical analysis of Odyssey Corp (OdysseyCorp) by charts plus indicators, forecast predictions and share price targets for Odyssey Corp (OdysseyCorp)

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Odyssey Corp is 12305

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	12.99	13.45	13.45	12.23	1.551 times
18 Fri Jul 2025	12.81	13.45	13.68	12.54	1.01 times
17 Thu Jul 2025	13.19	13.59	13.59	12.92	2.25 times
16 Wed Jul 2025	13.59	14.01	14.01	13.31	1.689 times
15 Tue Jul 2025	14.01	13.58	14.25	12.91	1.915 times
14 Mon Jul 2025	13.58	13.89	13.89	13.20	1.637 times
11 Fri Jul 2025	13.89	13.91	13.91	13.38	0.113 times
10 Thu Jul 2025	13.65	13.65	13.65	13.65	0.049 times
09 Wed Jul 2025	13.92	13.92	13.93	13.90	0.174 times
08 Tue Jul 2025	13.87	13.88	13.88	13.87	1.071 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.9, for a target of 13.4 or 13.8

Share price targets for Odyssey Corp (OdysseyCorp)

Target Type	Value
Downside Target	9.93
Downside Target	10.45
Downside Target	12.23
Downside Target	12.54
Upside Target	13.38
Upside Target	14.14
Upside Target	14.97
Upside Target	15.14
Upside Target	15.18
Upside Target	16.81
Upside Target	21.63
Upside Target	22.07
Upside Target	23.52

Intraday share price targets for Odyssey Corp (OdysseyCorp)

Target Type	Value
Downside Intraday Target	12.33
Downside Intraday Target	11.67
Upside Intraday Target	13.55
Upside Intraday Target	14.11
Downside Intraday Target	12.89

Weekly technical analysis of Odyssey Corp (OdysseyCorp)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	12.99	13.45	13.45	12.23	0.182 times
18 Fri Jul 2025	12.81	13.89	14.25	12.54	5.671 times
11 Fri Jul 2025	13.89	14.14	14.14	13.38	0.439 times
04 Fri Jul 2025	13.87	14.40	14.40	13.58	1.975 times
27 Fri Jun 2025	14.12	14.97	14.97	13.84	0.243 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odyssey Corp (OdysseyCorp)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	12.99	13.58	14.25	12.23	0.115 times
30 Mon Jun 2025	13.85	9.93	15.14	9.93	1.535 times
30 Fri May 2025	10.45	21.63	21.63	10.45	4.77 times
30 Wed Apr 2025	21.63	15.97	22.07	15.18	0.748 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odyssey Corp (OdysseyCorp)

Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Odyssey Corp in short term and the sell signal is strong.

Odyssey Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Odyssey Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Odyssey Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.46 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.

Odyssey Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.