Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OdysseyCorp) Odyssey Corp complete technical analysis [charts+indicators] | Buy/Sell Odyssey Corp | (OdysseyCorp) share price targets

Complete technical analysis of Odyssey Corp (OdysseyCorp) by charts plus indicators, forecast predictions and share price targets for Odyssey Corp (OdysseyCorp)

10 day averaged volume of Odyssey Corp is 18664

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	12.62	12.37	12.65	11.60	1.085 times
30 Wed Jul 2025	12.21	11.88	12.27	11.19	2.176 times
29 Tue Jul 2025	11.77	12.32	12.32	11.77	0.504 times
28 Mon Jul 2025	12.38	12.70	12.70	11.50	0.523 times
25 Fri Jul 2025	12.10	12.04	12.58	11.61	0.096 times
24 Thu Jul 2025	12.04	12.66	12.85	12.03	0.559 times
23 Wed Jul 2025	12.66	12.80	12.80	12.16	1.827 times
22 Tue Jul 2025	12.80	12.73	13.61	12.35	1.144 times
21 Mon Jul 2025	12.99	13.45	13.45	12.23	1.023 times
18 Fri Jul 2025	12.81	13.45	13.68	12.54	0.666 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.4 as stoploss in an intra day buy trade for a target of 13.09. However, stock will show a bearish move below 12.4.

Share price targets for Odyssey Corp (OdysseyCorp)

Target Type	Value
Downside Target	9.93
Downside Target	10.45
Downside Target	11.19
Downside Target	11.61
Downside Target	12.54
Upside Target	13.38
Upside Target	14.14
Upside Target	15.14
Upside Target	15.18
Upside Target	16.81
Upside Target	21.63
Upside Target	22.07
Upside Target	23.52

Intraday share price targets for Odyssey Corp (OdysseyCorp)

Target Type	Value
Downside Intraday Target	11.64
Downside Intraday Target	10.66
Upside Intraday Target	13.15
Upside Intraday Target	13.68
Downside Intraday Target	12.17

Weekly technical analysis of Odyssey Corp (OdysseyCorp)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	12.62	12.70	12.70	11.19	0.922 times
25 Fri Jul 2025	12.10	13.45	13.61	11.61	0.829 times
18 Fri Jul 2025	12.81	13.89	14.25	12.54	5.671 times
11 Fri Jul 2025	13.89	14.14	14.14	13.38	0.439 times
04 Fri Jul 2025	13.87	14.40	14.40	13.58	1.975 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odyssey Corp (OdysseyCorp)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	12.62	13.58	14.25	11.19	0.208 times
30 Mon Jun 2025	13.85	9.93	15.14	9.93	1.535 times
30 Fri May 2025	10.45	21.63	21.63	10.45	4.77 times
30 Wed Apr 2025	21.63	15.97	22.07	15.18	0.748 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odyssey Corp (OdysseyCorp)

Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Odyssey Corp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Odyssey Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Odyssey Corp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Odyssey Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.51 and Odyssey Corp (OdysseyCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.

Odyssey Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.