Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OdysseyCorp) Odyssey Corp complete technical analysis [charts+indicators] | Buy/Sell Odyssey Corp | (OdysseyCorp) share price targets

Complete technical analysis of Odyssey Corp (OdysseyCorp) by charts plus indicators, forecast predictions and share price targets for Odyssey Corp (OdysseyCorp)

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Odyssey Corp is 16146

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	26.50	26.50	26.50	26.50	0.033 times
19 Wed Feb 2025	27.04	27.04	27.04	27.04	0.111 times
18 Tue Feb 2025	27.59	27.59	27.59	27.59	0.003 times
17 Mon Feb 2025	28.15	28.15	28.15	28.15	0.003 times
14 Fri Feb 2025	28.72	28.72	28.72	28.72	0.01 times
13 Thu Feb 2025	29.30	29.40	29.40	28.50	0.1 times
12 Wed Feb 2025	28.85	28.75	28.85	28.52	2.118 times
11 Tue Feb 2025	28.52	28.56	30.25	27.77	1.944 times
10 Mon Feb 2025	29.14	28.78	29.35	26.71	3.353 times
07 Fri Feb 2025	28.07	28.07	28.07	27.51	0.88 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.7 as stoploss in an intra day buy trade for a target of 27.45. However, stock will show a bearish move below 25.7.

Share price targets for Odyssey Corp (OdysseyCorp)

Target Type	Value
Downside Target	22.40
Downside Target	23.36
Downside Target	24.91
Downside Target	26.50
Upside Target	28.07
Upside Target	29.93
Upside Target	30.73
Upside Target	30.81
Upside Target	33.98
Upside Target	34.46
Upside Target	37.90
Upside Target	41.10
Upside Target	42.97

Intraday share price targets for Odyssey Corp (OdysseyCorp)

Target Type	Value
Downside Intraday Target	25.95
Downside Intraday Target	25.4
Upside Intraday Target	27.6
Upside Intraday Target	28.7
Upside Intraday Target	27.05

Weekly technical analysis of Odyssey Corp (OdysseyCorp)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	26.50	28.15	28.15	26.50	0.02 times
14 Fri Feb 2025	28.72	28.78	30.25	26.71	1.222 times
07 Fri Feb 2025	28.07	25.00	28.07	22.40	0.652 times
31 Fri Jan 2025	26.04	30.58	30.81	24.91	0.622 times
24 Fri Jan 2025	30.58	31.18	33.98	29.93	1.153 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odyssey Corp (OdysseyCorp)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	26.50	25.00	30.25	22.40	0.269 times
31 Fri Jan 2025	26.04	38.74	41.10	24.91	1.05 times
31 Tue Dec 2024	38.02	39.79	42.97	34.46	0.87 times
29 Fri Nov 2024	37.90	28.34	37.90	26.77	0.369 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odyssey Corp (OdysseyCorp)

Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Odyssey Corp in short term but the buy signal is initial and weak.

Odyssey Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Odyssey Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Odyssey Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.78 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.

Odyssey Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.