(OdysseyCorp) Odyssey Corp complete technical analysis [charts+indicators] | Buy/Sell Odyssey Corp | (OdysseyCorp) share price targets
Complete technical analysis of Odyssey Corp (OdysseyCorp) by charts plus indicators, forecast predictions and share price targets for Odyssey Corp (OdysseyCorp)
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Odyssey Corp is 11610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 20.88 | 20.50 | 21.65 | 19.85 | 2.19 times |
| 18 Tue Mar 2025 | 20.67 | 21.35 | 21.48 | 19.53 | 3.645 times |
| 17 Mon Mar 2025 | 20.55 | 19.14 | 21.14 | 19.14 | 2.47 times |
| 13 Thu Mar 2025 | 20.14 | 20.04 | 20.14 | 20.04 | 0.434 times |
| 12 Wed Mar 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 0.046 times |
| 11 Tue Mar 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 0.008 times |
| 10 Mon Mar 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 0.898 times |
| 07 Fri Mar 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 0.453 times |
| 06 Thu Mar 2025 | 22.14 | 22.20 | 22.20 | 22.14 | 1.161 times |
| 05 Wed Mar 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 0.686 times |
Stock of Odyssey Corp (OdysseyCorp) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.8 as stoploss in an intra day buy trade for a target of 23.19. However, stock will show a bearish move below 20.8.
Share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Target | 19.14 |
| Downside Target | 20.04 |
| Upside Target | 21.27 |
| Upside Target | 22.40 |
| Upside Target | 23.52 |
| Upside Target | 23.99 |
| Upside Target | 24.91 |
| Upside Target | 25.46 |
| Upside Target | 25.97 |
| Upside Target | 26.77 |
| Upside Target | 28.15 |
| Upside Target | 30.25 |
| Upside Target | 34.46 |
| Upside Target | 37.90 |
| Upside Target | 41.10 |
| Upside Target | 42.97 |
Intraday share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Intraday Target | 19.46 |
| Downside Intraday Target | 18.05 |
| Upside Intraday Target | 21.97 |
| Upside Intraday Target | 23.07 |
| Downside Intraday Target | 20.56 |
Weekly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 20.88 | 19.14 | 21.65 | 19.14 | 5.995 times |
| 13 Thu Mar 2025 | 20.14 | 21.27 | 21.27 | 20.04 | 0.545 times |
| 07 Fri Mar 2025 | 21.70 | 23.52 | 23.52 | 21.70 | 2.836 times |
| 28 Fri Feb 2025 | 23.99 | 25.46 | 25.46 | 23.99 | 2.846 times |
| 21 Fri Feb 2025 | 25.97 | 28.15 | 28.15 | 25.97 | 0.03 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 20.88 | 23.52 | 23.52 | 19.14 | 0.604 times |
| 28 Fri Feb 2025 | 23.99 | 25.00 | 30.25 | 22.40 | 0.283 times |
| 31 Fri Jan 2025 | 26.04 | 38.74 | 41.10 | 24.91 | 1.05 times |
| 31 Tue Dec 2024 | 38.02 | 39.79 | 42.97 | 34.46 | 0.87 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Corp (OdysseyCorp)
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Odyssey Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Odyssey Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Odyssey Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Odyssey Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Corp charts
Click here for further forecast and predictions for tomorrow