(OdysseyCorp) Odyssey Corp complete technical analysis [charts+indicators] | Buy/Sell Odyssey Corp | (OdysseyCorp) share price targets
Complete technical analysis of Odyssey Corp (OdysseyCorp) by charts plus indicators, forecast predictions and share price targets for Odyssey Corp (OdysseyCorp)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Odyssey Corp is 8141
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 21.20 | 21.63 | 21.63 | 21.20 | 0.004 times |
| 30 Wed Apr 2025 | 21.63 | 22.04 | 22.04 | 21.63 | 0.653 times |
| 29 Tue Apr 2025 | 21.63 | 22.07 | 22.07 | 21.63 | 0.883 times |
| 28 Mon Apr 2025 | 21.64 | 20.80 | 21.64 | 20.80 | 0.899 times |
| 25 Fri Apr 2025 | 21.22 | 21.22 | 21.22 | 20.40 | 1.315 times |
| 24 Thu Apr 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 0.012 times |
| 22 Tue Apr 2025 | 20.01 | 20.41 | 20.41 | 20.01 | 0.966 times |
| 21 Mon Apr 2025 | 20.01 | 19.62 | 20.01 | 19.62 | 1.664 times |
| 17 Thu Apr 2025 | 20.01 | 20.14 | 20.14 | 19.74 | 1.577 times |
| 16 Wed Apr 2025 | 20.14 | 20.14 | 20.14 | 19.75 | 0.446 times |
Share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Target | 15.18 |
| Downside Target | 16.81 |
| Downside Target | 17.86 |
| Downside Target | 18.46 |
| Downside Target | 19.62 |
| Downside Target | 20.80 |
| Upside Target | 22.07 |
| Upside Target | 22.40 |
| Upside Target | 23.52 |
| Upside Target | 24.91 |
| Upside Target | 30.25 |
| Upside Target | 41.10 |
Intraday share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Intraday Target | 20.64 |
| Downside Intraday Target | 20.09 |
| Upside Intraday Target | 21.91 |
| Upside Intraday Target | 22.63 |
| Upside Intraday Target | 21.36 |
Weekly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 21.20 | 20.80 | 22.07 | 20.80 | 0.616 times |
| 25 Fri Apr 2025 | 21.22 | 19.62 | 21.22 | 19.62 | 1.096 times |
| 17 Thu Apr 2025 | 20.01 | 19.76 | 20.14 | 19.74 | 0.709 times |
| 11 Fri Apr 2025 | 19.38 | 19.17 | 20.00 | 17.86 | 0.451 times |
| 04 Fri Apr 2025 | 18.46 | 15.97 | 18.46 | 15.18 | 1.015 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 21.20 | 21.63 | 21.63 | 21.20 | 0 times |
| 30 Wed Apr 2025 | 21.63 | 15.97 | 22.07 | 15.18 | 0.748 times |
| 28 Fri Mar 2025 | 16.81 | 23.52 | 23.52 | 16.81 | 1.223 times |
| 28 Fri Feb 2025 | 23.99 | 25.00 | 30.25 | 22.40 | 0.283 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Corp (OdysseyCorp)
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Odyssey Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odyssey Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.68 and Odyssey Corp (OdysseyCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Odyssey Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odyssey Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.68 and Odyssey Corp (OdysseyCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Corp charts
Click here for further forecast and predictions for tomorrow