(OdysseyCorp) Odyssey Corp complete technical analysis [charts+indicators] | Buy/Sell Odyssey Corp | (OdysseyCorp) share price targets
Complete technical analysis of Odyssey Corp (OdysseyCorp) by charts plus indicators, forecast predictions and share price targets for Odyssey Corp (OdysseyCorp)
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Odyssey Corp is 19315
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 14.12 | 13.84 | 14.12 | 13.84 | 0.175 times |
| 26 Thu Jun 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 0.058 times |
| 25 Wed Jun 2025 | 14.40 | 14.69 | 14.69 | 14.40 | 0.4 times |
| 24 Tue Jun 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 0.376 times |
| 23 Mon Jun 2025 | 14.69 | 14.97 | 14.97 | 14.69 | 0.094 times |
| 19 Thu Jun 2025 | 14.99 | 14.70 | 14.99 | 14.70 | 1.39 times |
| 18 Wed Jun 2025 | 14.99 | 15.14 | 15.14 | 14.99 | 2.464 times |
| 17 Tue Jun 2025 | 14.85 | 14.85 | 14.85 | 14.78 | 0.414 times |
| 16 Mon Jun 2025 | 14.56 | 14.57 | 14.57 | 14.50 | 0.263 times |
| 13 Fri Jun 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 1.801 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.9 or till 16.5. Use a stoploss of 13.57 and if this stock hits its stoploss, then it can fall down till 12.25
Share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Target | 9.93 |
| Downside Target | 10.45 |
| Downside Target | 12.80 |
| Downside Target | 13.84 |
| Upside Target | 14.29 |
| Upside Target | 14.97 |
| Upside Target | 15.18 |
| Upside Target | 16.81 |
| Upside Target | 21.63 |
| Upside Target | 22.07 |
| Upside Target | 22.40 |
| Upside Target | 23.52 |
| Upside Target | 30.25 |
Intraday share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Intraday Target | 13.65 |
| Downside Intraday Target | 13.18 |
| Upside Intraday Target | 14.78 |
| Upside Intraday Target | 15.44 |
| Upside Intraday Target | 14.31 |
Weekly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 14.12 | 14.97 | 14.97 | 13.84 | 0.243 times |
| 19 Thu Jun 2025 | 14.99 | 14.57 | 15.14 | 14.50 | 0.231 times |
| 13 Fri Jun 2025 | 14.29 | 13.57 | 14.29 | 13.05 | 0.351 times |
| 06 Fri Jun 2025 | 13.31 | 9.93 | 13.31 | 9.93 | 1.781 times |
| 30 Fri May 2025 | 10.45 | 12.80 | 12.80 | 10.45 | 1.911 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 14.12 | 9.93 | 15.14 | 9.93 | 1.531 times |
| 30 Fri May 2025 | 10.45 | 21.63 | 21.63 | 10.45 | 4.77 times |
| 30 Wed Apr 2025 | 21.63 | 15.97 | 22.07 | 15.18 | 0.748 times |
| 28 Fri Mar 2025 | 16.81 | 23.52 | 23.52 | 16.81 | 1.223 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Odyssey Corp (OdysseyCorp)
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Odyssey Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Odyssey Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.72 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Odyssey Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Odyssey Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.72 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Corp charts
Click here for further forecast and predictions for tomorrow