(SamIndus) Sam Indus complete technical analysis [charts+indicators] | Buy/Sell Sam Indus | (SamIndus) share price targets
Complete technical analysis of Sam Indus (SamIndus) by charts plus indicators, forecast predictions and share price targets for Sam Indus (SamIndus)
10 day averaged volume of Sam Indus is 1886
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 50.00 | 53.80 | 53.80 | 48.00 | 0.124 times |
| 26 Fri Dec 2025 | 47.03 | 45.10 | 49.00 | 45.10 | 0.354 times |
| 24 Wed Dec 2025 | 47.70 | 51.20 | 51.20 | 47.06 | 0.489 times |
| 23 Tue Dec 2025 | 46.51 | 48.00 | 48.89 | 46.00 | 1.047 times |
| 22 Mon Dec 2025 | 45.89 | 49.00 | 50.00 | 45.23 | 1.688 times |
| 19 Fri Dec 2025 | 47.52 | 51.22 | 51.22 | 46.71 | 0.811 times |
| 18 Thu Dec 2025 | 50.97 | 49.85 | 53.00 | 49.00 | 1.813 times |
| 17 Wed Dec 2025 | 47.33 | 53.00 | 53.00 | 46.20 | 2.688 times |
| 16 Tue Dec 2025 | 48.33 | 53.99 | 53.99 | 47.85 | 0.285 times |
| 15 Mon Dec 2025 | 48.45 | 49.43 | 53.40 | 48.00 | 0.479 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51 or till 53.3. Use a stoploss of 49.07 and if this stock hits its stoploss, then it can fall down till 47.14
Share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Target | 45.00 |
| Downside Target | 46.20 |
| Downside Target | 48.00 |
| Upside Target | 51.20 |
| Upside Target | 53.80 |
| Upside Target | 55.60 |
| Upside Target | 61.00 |
| Upside Target | 61.40 |
| Upside Target | 65.20 |
| Upside Target | 67.90 |
| Upside Target | 68.70 |
Intraday share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Intraday Target | 47.4 |
| Downside Intraday Target | 44.8 |
| Upside Intraday Target | 53.2 |
| Upside Intraday Target | 56.4 |
| Upside Intraday Target | 50.6 |
Weekly technical analysis of Sam Indus (SamIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 50.00 | 53.80 | 53.80 | 48.00 | 0.035 times |
| 26 Fri Dec 2025 | 47.03 | 49.00 | 51.20 | 45.10 | 0.589 times |
| 19 Fri Dec 2025 | 47.52 | 49.43 | 53.99 | 46.20 | 1.596 times |
| 12 Fri Dec 2025 | 49.35 | 53.79 | 55.60 | 45.00 | 0.183 times |
| 05 Fri Dec 2025 | 50.80 | 53.75 | 61.00 | 48.60 | 8.792 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sam Indus (SamIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 50.00 | 53.75 | 61.00 | 45.00 | 2.492 times |
| 28 Fri Nov 2025 | 50.96 | 60.45 | 61.40 | 49.00 | 1.823 times |
| 31 Fri Oct 2025 | 58.99 | 61.00 | 65.20 | 55.05 | 1.085 times |
| 30 Tue Sep 2025 | 59.98 | 62.99 | 67.90 | 55.00 | 1.31 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sam Indus (SamIndus)
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sam Indus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sam Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sam Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sam Indus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sam Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.81 and Sam Indus (SamIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sam Indus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sam Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sam Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sam Indus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sam Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.81 and Sam Indus (SamIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sam Indus charts
Click here for further forecast and predictions for tomorrow