Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SamIndus) Sam Indus complete technical analysis [charts+indicators] | Buy/Sell Sam Indus | (SamIndus) share price targets

Complete technical analysis of Sam Indus (SamIndus) by charts plus indicators, forecast predictions and share price targets for Sam Indus (SamIndus)

10 day averaged volume of Sam Indus is 308

Date Daily Closing Price Open High Low Volume
05 Tue Aug 2025 61.72 66.10 66.10 60.02 1.211 times
04 Mon Aug 2025 63.02 62.00 63.94 60.00 0.295 times
01 Fri Aug 2025 60.90 62.00 62.00 60.90 0.201 times
31 Thu Jul 2025 60.95 62.00 63.00 60.95 2.987 times
30 Wed Jul 2025 63.99 62.00 63.99 62.00 0.25 times
29 Tue Jul 2025 62.00 62.00 62.00 62.00 0.403 times
28 Mon Jul 2025 62.50 65.95 65.95 60.71 1.289 times
25 Fri Jul 2025 63.90 66.00 66.35 62.00 0.75 times
24 Thu Jul 2025 64.00 67.04 67.04 63.69 1.623 times
23 Wed Jul 2025 67.04 63.80 69.80 63.80 1.834 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62.1, but if it comes above 62.1, then a intra day buy could be more profitable.
If you take a sell trade below 62.1, then use 62.1 as stoploss and 60 as target. However if you take a buy trade in stock , then use 62.1 as stoploss and 63.9 as target.

Share price targets for Sam Indus (SamIndus)

Target Type Value
Downside Target 55.55
Downside Target 60.00
Upside Target 65.95
Upside Target 66.10
Upside Target 67.35
Upside Target 67.80
Upside Target 69.80
Upside Target 69.99
Upside Target 73.40
Upside Target 73.48

Intraday share price targets for Sam Indus (SamIndus)

Target Type Value
Downside Intraday Target 59.11
Downside Intraday Target 56.51
Upside Intraday Target 65.21
Upside Intraday Target 68.71
Upside Intraday Target 62.61

Weekly technical analysis of Sam Indus (SamIndus)

Date Weekly Closing Price Open High Low Volume
05 Tue Aug 2025 61.72 62.00 66.10 60.00 0.294 times
01 Fri Aug 2025 60.90 65.95 65.95 60.71 1.098 times
25 Fri Jul 2025 63.90 66.33 69.80 62.00 1.309 times
18 Fri Jul 2025 66.00 66.41 67.35 62.15 0.6 times
11 Fri Jul 2025 66.20 67.10 67.80 62.51 0.936 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sam Indus (SamIndus)

Date Monthly Closing Price Open High Low Volume
05 Tue Aug 2025 61.72 62.00 66.10 60.00 0.07 times
31 Thu Jul 2025 60.95 69.99 69.99 60.71 0.706 times
30 Mon Jun 2025 66.94 66.90 73.48 60.91 0.804 times
30 Fri May 2025 66.90 65.54 73.40 61.73 4.351 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sam Indus (SamIndus)

Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sam Indus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sam Indus in short term and the sell signal is strong.

Sam Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sam Indus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sam Indus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.08 and Sam Indus (SamIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.

Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sam Indus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sam Indus in short term and the sell signal is strong.

Sam Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sam Indus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sam Indus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.08 and Sam Indus (SamIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.

Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sam Indus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme