(SamIndus) Sam Indus complete technical analysis [charts+indicators] | Buy/Sell Sam Indus | (SamIndus) share price targets
Complete technical analysis of Sam Indus (SamIndus) by charts plus indicators, forecast predictions and share price targets for Sam Indus (SamIndus)
10 day averaged volume of Sam Indus is 1217
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 45.90 | 51.90 | 51.90 | 45.90 | 0.062 times |
| 29 Thu Jan 2026 | 43.94 | 48.00 | 48.00 | 42.50 | 0.06 times |
| 28 Wed Jan 2026 | 47.75 | 47.99 | 47.99 | 47.00 | 0.011 times |
| 27 Tue Jan 2026 | 45.80 | 46.70 | 46.70 | 41.20 | 0.146 times |
| 23 Fri Jan 2026 | 46.54 | 48.00 | 48.00 | 46.00 | 0.02 times |
| 22 Thu Jan 2026 | 45.36 | 43.11 | 49.55 | 43.11 | 1.333 times |
| 21 Wed Jan 2026 | 47.95 | 47.00 | 47.95 | 43.25 | 2.092 times |
| 20 Tue Jan 2026 | 46.10 | 48.20 | 50.70 | 45.00 | 0.155 times |
| 19 Mon Jan 2026 | 46.60 | 49.99 | 49.99 | 45.00 | 1.7 times |
| 16 Fri Jan 2026 | 47.88 | 53.00 | 53.00 | 46.06 | 1.421 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.7 as stoploss in an intra day buy trade for a target of 47.73. However, stock will show a bearish move below 45.7.
Share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Target | 41.20 |
| Downside Target | 43.11 |
| Downside Target | 44.60 |
| Upside Target | 46.30 |
| Upside Target | 49.00 |
| Upside Target | 50.70 |
| Upside Target | 51.90 |
| Upside Target | 53.80 |
| Upside Target | 55.00 |
| Upside Target | 56.99 |
| Upside Target | 61.00 |
| Upside Target | 61.40 |
| Upside Target | 65.20 |
| Upside Target | 67.90 |
Intraday share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Intraday Target | 40.77 |
| Downside Intraday Target | 35.63 |
| Upside Intraday Target | 51.47 |
| Upside Intraday Target | 57.03 |
| Upside Intraday Target | 46.33 |
Weekly technical analysis of Sam Indus (SamIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 45.90 | 46.70 | 51.90 | 41.20 | 0.053 times |
| 23 Fri Jan 2026 | 46.54 | 49.99 | 50.70 | 43.11 | 0.663 times |
| 16 Fri Jan 2026 | 47.88 | 55.10 | 55.40 | 44.60 | 2.277 times |
| 09 Fri Jan 2026 | 48.17 | 50.00 | 56.99 | 47.02 | 1.286 times |
| 02 Fri Jan 2026 | 49.92 | 53.80 | 53.80 | 46.30 | 0.492 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sam Indus (SamIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 45.90 | 48.72 | 56.99 | 41.20 | 0.359 times |
| 31 Wed Dec 2025 | 48.86 | 53.75 | 61.00 | 45.00 | 2.508 times |
| 28 Fri Nov 2025 | 50.96 | 60.45 | 61.40 | 49.00 | 1.823 times |
| 31 Fri Oct 2025 | 58.99 | 61.00 | 65.20 | 55.05 | 1.085 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sam Indus (SamIndus)
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sam Indus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sam Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sam Indus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sam Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.97 and Sam Indus (SamIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sam Indus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sam Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sam Indus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sam Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.97 and Sam Indus (SamIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sam Indus charts
Click here for further forecast and predictions for tomorrow