Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wellesley) Wellesley complete technical analysis [charts+indicators] | Buy/Sell Wellesley | (Wellesley) share price targets

Complete technical analysis of Wellesley (Wellesley) by charts plus indicators, forecast predictions and share price targets for Wellesley (Wellesley)

10 day averaged volume of Wellesley is 792

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	299.95	290.70	301.95	276.20	0.225 times
29 Thu Jan 2026	290.70	315.00	315.00	290.70	0.263 times
28 Wed Jan 2026	306.00	300.00	315.00	294.05	0.263 times
27 Tue Jan 2026	309.50	321.45	321.45	305.00	0.057 times
23 Fri Jan 2026	314.00	315.90	315.90	299.00	1.658 times
22 Thu Jan 2026	305.90	308.90	308.90	305.90	0.015 times
21 Wed Jan 2026	296.00	295.00	297.15	270.00	4.098 times
20 Tue Jan 2026	283.00	310.00	310.00	283.00	2.956 times
19 Mon Jan 2026	297.65	286.05	303.30	286.05	0.136 times
16 Fri Jan 2026	288.90	310.00	310.00	281.30	0.153 times

My analysis of stock is bearish for shortterm, and stock might move down till 292.1 or till 282.5. Use a stoploss of 300.22 and if the stock hits stoploss, then it can shoot up till 308.29

Share price targets for Wellesley (Wellesley)

Target Type	Value
Downside Target	203.00
Downside Target	250.40
Downside Target	270.00
Downside Target	275.95
Downside Target	287.50
Upside Target	302.75
Upside Target	309.30
Upside Target	329.50
Upside Target	409.15
Upside Target	437.00
Upside Target	449.00
Upside Target	497.50
Upside Target	529.85

Intraday share price targets for Wellesley (Wellesley)

Target Type	Value
Downside Intraday Target	276.95
Downside Intraday Target	253.95
Upside Intraday Target	322.2
Upside Intraday Target	344.45
Downside Intraday Target	299.2

Weekly technical analysis of Wellesley (Wellesley)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	299.95	321.45	321.45	276.20	0.091 times
23 Fri Jan 2026	314.00	286.05	315.90	270.00	9.577 times
16 Fri Jan 2026	288.90	310.00	310.00	275.95	0.221 times
09 Fri Jan 2026	302.80	319.80	329.50	287.50	0.289 times
02 Fri Jan 2026	304.60	290.00	309.30	270.00	1.113 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wellesley (Wellesley)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	299.95	309.30	329.50	270.00	0.105 times
31 Wed Dec 2025	297.45	250.00	302.75	203.00	5.263 times
28 Fri Nov 2025	250.40	437.00	437.00	250.40	1.516 times
31 Fri Oct 2025	420.95	483.85	497.50	409.15	0.555 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wellesley (Wellesley)

Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Wellesley in short term and the buy signal is strong.

Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wellesley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.35 and Wellesley (Wellesley) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.

Wellesley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.