(Wellesley) Wellesley complete technical analysis [charts+indicators] | Buy/Sell Wellesley | (Wellesley) share price targets
Complete technical analysis of Wellesley (Wellesley) by charts plus indicators, forecast predictions and share price targets for Wellesley (Wellesley)
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Wellesley is 596
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 296.00 | 295.00 | 297.15 | 270.00 | 5.446 times |
| 20 Tue Jan 2026 | 283.00 | 310.00 | 310.00 | 283.00 | 3.928 times |
| 19 Mon Jan 2026 | 297.65 | 286.05 | 303.30 | 286.05 | 0.181 times |
| 16 Fri Jan 2026 | 288.90 | 310.00 | 310.00 | 281.30 | 0.203 times |
| 14 Wed Jan 2026 | 296.00 | 290.00 | 309.90 | 283.05 | 0.525 times |
| 13 Tue Jan 2026 | 297.80 | 300.00 | 300.00 | 275.95 | 0.211 times |
| 12 Mon Jan 2026 | 288.95 | 310.00 | 310.00 | 287.80 | 0.29 times |
| 09 Fri Jan 2026 | 302.80 | 300.00 | 315.00 | 300.00 | 0.908 times |
| 08 Thu Jan 2026 | 300.95 | 329.50 | 329.50 | 300.50 | 1.136 times |
| 07 Wed Jan 2026 | 314.60 | 310.00 | 315.50 | 287.50 | 1.931 times |
Stock of Wellesley (Wellesley) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 304.4 or till 317. Use a stoploss of 293.93 and if this stock hits its stoploss, then it can fall down till 283.46
Share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Target | 203.00 |
| Downside Target | 250.40 |
| Downside Target | 259.05 |
| Downside Target | 270.00 |
| Downside Target | 275.95 |
| Downside Target | 287.50 |
| Upside Target | 299.85 |
| Upside Target | 309.30 |
| Upside Target | 329.50 |
| Upside Target | 409.15 |
| Upside Target | 437.00 |
| Upside Target | 449.00 |
| Upside Target | 497.50 |
| Upside Target | 529.85 |
Intraday share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Intraday Target | 274 |
| Downside Intraday Target | 252 |
| Upside Intraday Target | 314 |
| Upside Intraday Target | 332 |
| Downside Intraday Target | 292 |
Weekly technical analysis of Wellesley (Wellesley)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 296.00 | 286.05 | 310.00 | 270.00 | 7.769 times |
| 16 Fri Jan 2026 | 288.90 | 310.00 | 310.00 | 275.95 | 0.221 times |
| 09 Fri Jan 2026 | 302.80 | 319.80 | 329.50 | 287.50 | 0.289 times |
| 02 Fri Jan 2026 | 304.60 | 290.00 | 309.30 | 270.00 | 1.113 times |
| 26 Fri Dec 2025 | 276.35 | 259.05 | 299.85 | 259.05 | 1.392 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Wellesley (Wellesley)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 296.00 | 309.30 | 329.50 | 270.00 | 0.089 times |
| 31 Wed Dec 2025 | 297.45 | 250.00 | 302.75 | 203.00 | 5.263 times |
| 28 Fri Nov 2025 | 250.40 | 437.00 | 437.00 | 250.40 | 1.516 times |
| 31 Fri Oct 2025 | 420.95 | 483.85 | 497.50 | 409.15 | 0.555 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wellesley (Wellesley)
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wellesley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.58 and Wellesley (Wellesley) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wellesley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.58 and Wellesley (Wellesley) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Wellesley charts
Click here for further forecast and predictions for tomorrow