(Wellesley) Wellesley complete technical analysis [charts+indicators] | Buy/Sell Wellesley | (Wellesley) share price targets
Complete technical analysis of Wellesley (Wellesley) by charts plus indicators, forecast predictions and share price targets for Wellesley (Wellesley)
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Wellesley is 1870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 426.70 | 432.40 | 432.40 | 416.00 | 0.075 times |
| 15 Thu May 2025 | 432.40 | 442.00 | 442.00 | 415.00 | 2.953 times |
| 14 Wed May 2025 | 431.00 | 438.00 | 442.40 | 430.00 | 1.275 times |
| 13 Tue May 2025 | 430.00 | 419.90 | 438.00 | 419.90 | 0.614 times |
| 12 Mon May 2025 | 419.90 | 408.35 | 420.00 | 389.00 | 0.358 times |
| 09 Fri May 2025 | 408.35 | 408.35 | 408.35 | 408.35 | 0.34 times |
| 08 Thu May 2025 | 429.80 | 423.65 | 438.80 | 402.50 | 1.353 times |
| 07 Wed May 2025 | 423.65 | 450.00 | 450.00 | 410.50 | 0.432 times |
| 06 Tue May 2025 | 432.10 | 454.00 | 454.00 | 432.05 | 0.488 times |
| 05 Mon May 2025 | 454.00 | 453.00 | 454.00 | 451.50 | 1.082 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 435.8 as stoploss in an intra day sell trade for a target of 417.18. However, stock will show a bullish move above 435.8.
Share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Target | 313.65 |
| Downside Target | 361.00 |
| Downside Target | 381.00 |
| Downside Target | 405.95 |
| Downside Target | 413.00 |
| Upside Target | 442.40 |
| Upside Target | 443.00 |
| Upside Target | 450.50 |
| Upside Target | 454.00 |
| Upside Target | 511.35 |
Intraday share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Intraday Target | 396.33 |
| Downside Intraday Target | 365.97 |
| Upside Intraday Target | 449.73 |
| Upside Intraday Target | 472.77 |
| Downside Intraday Target | 419.37 |
Weekly technical analysis of Wellesley (Wellesley)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 426.70 | 408.35 | 442.40 | 389.00 | 1.428 times |
| 09 Fri May 2025 | 408.35 | 453.00 | 454.00 | 402.50 | 1.044 times |
| 02 Fri May 2025 | 432.40 | 426.20 | 450.50 | 401.00 | 0.308 times |
| 25 Fri Apr 2025 | 405.95 | 381.00 | 405.95 | 381.00 | 42.57 times |
| 17 Thu Apr 2025 | 388.00 | 395.00 | 395.00 | 388.00 | 0.928 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wellesley (Wellesley)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 426.70 | 437.55 | 454.00 | 389.00 | 0.677 times |
| 30 Wed Apr 2025 | 429.05 | 443.00 | 443.00 | 381.00 | 1.039 times |
| 28 Fri Mar 2025 | 452.00 | 396.70 | 511.35 | 366.95 | 1.032 times |
| 28 Fri Feb 2025 | 404.75 | 389.90 | 413.00 | 361.00 | 1.446 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wellesley (Wellesley)
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wellesley in short term and the buy signal is strong.
Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.35 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wellesley in short term and the buy signal is strong.
Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.35 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Wellesley charts
Click here for further forecast and predictions for tomorrow