(Wellesley) Wellesley complete technical analysis [charts+indicators] | Buy/Sell Wellesley | (Wellesley) share price targets
Complete technical analysis of Wellesley (Wellesley) by charts plus indicators, forecast predictions and share price targets for Wellesley (Wellesley)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Wellesley is 373
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 494.00 | 496.70 | 496.70 | 486.85 | 3.617 times |
| 03 Wed Sep 2025 | 496.75 | 507.00 | 507.55 | 496.75 | 2.879 times |
| 02 Tue Sep 2025 | 506.85 | 517.15 | 517.15 | 506.85 | 0.643 times |
| 01 Mon Sep 2025 | 517.15 | 517.15 | 517.15 | 517.15 | 0.19 times |
| 29 Fri Aug 2025 | 527.70 | 528.00 | 528.00 | 527.70 | 0.118 times |
| 28 Thu Aug 2025 | 538.45 | 538.45 | 538.45 | 538.45 | 0.456 times |
| 26 Tue Aug 2025 | 549.40 | 549.40 | 549.40 | 549.40 | 0.295 times |
| 25 Mon Aug 2025 | 560.60 | 560.60 | 560.60 | 560.60 | 1.276 times |
| 22 Fri Aug 2025 | 572.00 | 569.10 | 572.00 | 569.10 | 3.853 times |
| 21 Thu Aug 2025 | 580.70 | 580.70 | 580.70 | 580.70 | 0.046 times |
Stock of Wellesley (Wellesley) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 519.9, but if it comes above 519.9, then a intra day buy could be more profitable.
If you take a sell trade below 519.9, then use 519.9 as stoploss and 471.7 as target. However if you take a buy trade in stock , then use 519.9 as stoploss and 560.12 as target.
Share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Target | 389.00 |
| Downside Target | 423.60 |
| Downside Target | 449.60 |
| Downside Target | 486.85 |
| Upside Target | 517.15 |
| Upside Target | 527.70 |
| Upside Target | 539.20 |
| Upside Target | 560.60 |
| Upside Target | 567.90 |
| Upside Target | 569.10 |
| Upside Target | 596.00 |
| Upside Target | 620.00 |
Intraday share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Intraday Target | 481.52 |
| Downside Intraday Target | 469.03 |
| Upside Intraday Target | 511.82 |
| Upside Intraday Target | 529.63 |
| Upside Intraday Target | 499.33 |
Weekly technical analysis of Wellesley (Wellesley)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 494.00 | 517.15 | 517.15 | 486.85 | 3.418 times |
| 29 Fri Aug 2025 | 527.70 | 560.60 | 560.60 | 527.70 | 0.347 times |
| 22 Fri Aug 2025 | 572.00 | 620.00 | 620.00 | 569.10 | 0.111 times |
| 14 Thu Aug 2025 | 615.00 | 584.00 | 620.00 | 539.20 | 0.641 times |
| 08 Fri Aug 2025 | 567.55 | 472.05 | 567.90 | 450.50 | 2.326 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Wellesley (Wellesley)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 494.00 | 517.15 | 517.15 | 486.85 | 0.047 times |
| 29 Fri Aug 2025 | 527.70 | 449.60 | 620.00 | 449.60 | 0.804 times |
| 31 Thu Jul 2025 | 440.80 | 544.25 | 544.25 | 423.60 | 1.025 times |
| 30 Mon Jun 2025 | 555.35 | 456.00 | 596.00 | 424.20 | 3.013 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wellesley (Wellesley)
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wellesley in short term but the sell signal is initial and weak.
Wellesley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wellesley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.7 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wellesley in short term but the sell signal is initial and weak.
Wellesley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wellesley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.7 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Wellesley charts
Click here for further forecast and predictions for tomorrow