(Wellesley) Wellesley complete technical analysis [charts+indicators] | Buy/Sell Wellesley | (Wellesley) share price targets
Complete technical analysis of Wellesley (Wellesley) by charts plus indicators, forecast predictions and share price targets for Wellesley (Wellesley)
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Wellesley is 1762
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 482.65 | 524.00 | 524.00 | 482.65 | 0.979 times |
| 24 Wed Sep 2025 | 508.05 | 507.10 | 527.50 | 485.00 | 0.534 times |
| 23 Tue Sep 2025 | 506.60 | 527.90 | 529.85 | 496.10 | 0.865 times |
| 22 Mon Sep 2025 | 509.25 | 489.70 | 511.65 | 489.70 | 2.442 times |
| 19 Fri Sep 2025 | 487.30 | 494.55 | 494.55 | 487.30 | 0.562 times |
| 18 Thu Sep 2025 | 484.90 | 484.90 | 484.90 | 482.50 | 0.434 times |
| 17 Wed Sep 2025 | 475.40 | 467.00 | 475.40 | 467.00 | 1.869 times |
| 16 Tue Sep 2025 | 466.10 | 457.00 | 466.10 | 457.00 | 2.595 times |
| 15 Mon Sep 2025 | 457.00 | 449.00 | 457.00 | 449.00 | 0.353 times |
| 12 Fri Sep 2025 | 458.00 | 458.00 | 458.00 | 458.00 | 0.116 times |
My analysis of stock is bearish for shortterm, and stock might move down till 467.3 or till 442.9. Use a stoploss of 487.67 and if the stock hits stoploss, then it can shoot up till 508.03
Share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Target | 389.00 |
| Downside Target | 423.60 |
| Downside Target | 449.00 |
| Downside Target | 482.65 |
| Upside Target | 494.00 |
| Upside Target | 517.15 |
| Upside Target | 527.70 |
| Upside Target | 529.85 |
| Upside Target | 544.25 |
| Upside Target | 560.60 |
| Upside Target | 596.00 |
| Upside Target | 620.00 |
Intraday share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Intraday Target | 466.92 |
| Downside Intraday Target | 451.18 |
| Upside Intraday Target | 514.12 |
| Upside Intraday Target | 545.58 |
| Upside Intraday Target | 498.38 |
Weekly technical analysis of Wellesley (Wellesley)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 482.65 | 489.70 | 529.85 | 482.65 | 0.829 times |
| 19 Fri Sep 2025 | 487.30 | 449.00 | 494.55 | 449.00 | 5.721 times |
| 12 Fri Sep 2025 | 458.00 | 494.00 | 494.00 | 458.00 | 0.599 times |
| 05 Fri Sep 2025 | 494.00 | 517.15 | 517.15 | 484.15 | 3.734 times |
| 29 Fri Aug 2025 | 527.70 | 560.60 | 560.60 | 527.70 | 0.347 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wellesley (Wellesley)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 482.65 | 517.15 | 529.85 | 449.00 | 0.408 times |
| 29 Fri Aug 2025 | 527.70 | 449.60 | 620.00 | 449.60 | 0.804 times |
| 31 Thu Jul 2025 | 440.80 | 544.25 | 544.25 | 423.60 | 1.025 times |
| 30 Mon Jun 2025 | 555.35 | 456.00 | 596.00 | 424.20 | 3.013 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wellesley (Wellesley)
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wellesley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wellesley in short term but the buy signal is initial and weak.
Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wellesley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wellesley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.85 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wellesley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wellesley in short term but the buy signal is initial and weak.
Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wellesley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wellesley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.85 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Wellesley charts
Click here for further forecast and predictions for tomorrow