(Wellesley) Wellesley complete technical analysis [charts+indicators] | Buy/Sell Wellesley | (Wellesley) share price targets
Complete technical analysis of Wellesley (Wellesley) by charts plus indicators, forecast predictions and share price targets for Wellesley (Wellesley)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Wellesley is 6551
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 228.40 | 220.00 | 230.00 | 218.55 | 1.103 times |
| 02 Tue Dec 2025 | 230.05 | 250.00 | 250.00 | 230.05 | 2.946 times |
| 01 Mon Dec 2025 | 242.15 | 250.00 | 262.90 | 237.90 | 4.176 times |
| 28 Fri Nov 2025 | 250.40 | 250.40 | 275.50 | 250.40 | 0.551 times |
| 27 Thu Nov 2025 | 263.55 | 263.55 | 263.95 | 263.55 | 0.244 times |
| 26 Wed Nov 2025 | 277.40 | 277.40 | 300.00 | 277.40 | 1.92 times |
| 25 Tue Nov 2025 | 292.00 | 292.00 | 292.00 | 292.00 | 0.054 times |
| 24 Mon Nov 2025 | 307.35 | 307.35 | 307.35 | 307.35 | 0.058 times |
| 21 Fri Nov 2025 | 323.50 | 323.50 | 323.50 | 323.50 | 0.016 times |
| 20 Thu Nov 2025 | 340.50 | 340.50 | 340.50 | 340.50 | 0.015 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 269.9, but if it comes above 269.9, then a intra day buy could be more profitable.
If you take a sell trade below 269.9, then use 269.9 as stoploss and 183.1 as target. However if you take a buy trade in stock , then use 269.9 as stoploss and 342.29 as target.
Share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Target | 218.55 |
| Upside Target | 250.40 |
| Upside Target | 262.90 |
| Upside Target | 307.35 |
| Upside Target | 323.50 |
| Upside Target | 384.25 |
| Upside Target | 397.10 |
| Upside Target | 409.15 |
| Upside Target | 429.80 |
| Upside Target | 449.00 |
| Upside Target | 449.60 |
| Upside Target | 497.50 |
| Upside Target | 529.85 |
| Upside Target | 620.00 |
Intraday share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Intraday Target | 210.33 |
| Downside Intraday Target | 192.27 |
| Upside Intraday Target | 254.68 |
| Upside Intraday Target | 280.97 |
| Upside Intraday Target | 236.62 |
Weekly technical analysis of Wellesley (Wellesley)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 228.40 | 250.00 | 262.90 | 218.55 | 2.909 times |
| 28 Fri Nov 2025 | 250.40 | 307.35 | 307.35 | 250.40 | 22.23 times |
| 21 Fri Nov 2025 | 323.50 | 397.10 | 397.10 | 323.50 | 0.293 times |
| 14 Fri Nov 2025 | 418.00 | 429.80 | 429.80 | 384.25 | 2.47 times |
| 07 Fri Nov 2025 | 414.65 | 437.00 | 437.00 | 401.10 | 0.771 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Wellesley (Wellesley)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 228.40 | 250.00 | 262.90 | 218.55 | 2.308 times |
| 28 Fri Nov 2025 | 250.40 | 437.00 | 437.00 | 250.40 | 1.516 times |
| 31 Fri Oct 2025 | 420.95 | 483.85 | 497.50 | 409.15 | 0.555 times |
| 30 Tue Sep 2025 | 465.00 | 517.15 | 529.85 | 449.00 | 0.482 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Wellesley (Wellesley)
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wellesley in short term and the sell signal is strong.
Wellesley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.38 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wellesley in short term and the sell signal is strong.
Wellesley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.38 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Wellesley charts
Click here for further forecast and predictions for tomorrow