(Swelect) Swelect complete technical analysis [charts+indicators] | Buy/Sell Swelect | (Swelect) share price targets
Complete technical analysis of Swelect (Swelect) by charts plus indicators, forecast predictions and share price targets for Swelect (Swelect)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Swelect is 2024
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 549.85 | 553.00 | 553.00 | 548.00 | 0.033 times |
| 07 Wed May 2025 | 549.05 | 535.05 | 553.00 | 535.05 | 0.222 times |
| 06 Tue May 2025 | 555.00 | 569.00 | 584.00 | 551.10 | 0.425 times |
| 05 Mon May 2025 | 569.95 | 578.00 | 579.00 | 565.00 | 0.407 times |
| 02 Fri May 2025 | 578.00 | 567.00 | 578.05 | 567.00 | 0.034 times |
| 30 Wed Apr 2025 | 585.20 | 605.00 | 605.00 | 585.00 | 0.493 times |
| 29 Tue Apr 2025 | 607.50 | 650.00 | 652.00 | 596.10 | 2.085 times |
| 28 Mon Apr 2025 | 627.45 | 627.45 | 627.45 | 603.15 | 3.55 times |
| 25 Fri Apr 2025 | 597.60 | 597.60 | 597.60 | 577.20 | 1.833 times |
| 24 Thu Apr 2025 | 585.90 | 585.90 | 585.90 | 585.85 | 0.488 times |
My analysis of stock is bearish for shortterm, and stock might move down till 535.1 or till 502.9. Use a stoploss of 561.95 and if the stock hits stoploss, then it can shoot up till 588.81
Share price targets for Swelect (Swelect)
| Target Type | Value |
| Downside Target | 459.75 |
| Downside Target | 497.95 |
| Downside Target | 523.60 |
| Upside Target | 567.00 |
| Upside Target | 584.00 |
| Upside Target | 597.60 |
| Upside Target | 631.00 |
| Upside Target | 652.00 |
| Upside Target | 818.75 |
| Upside Target | 868.60 |
| Upside Target | 1055.05 |
Intraday share price targets for Swelect (Swelect)
| Target Type | Value |
| Downside Intraday Target | 528.6 |
| Downside Intraday Target | 507.35 |
| Upside Intraday Target | 577.55 |
| Upside Intraday Target | 605.25 |
| Upside Intraday Target | 556.3 |
Weekly technical analysis of Swelect (Swelect)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 549.85 | 578.00 | 584.00 | 535.05 | 0.176 times |
| 02 Fri May 2025 | 578.00 | 627.45 | 652.00 | 567.00 | 1.8 times |
| 25 Fri Apr 2025 | 597.60 | 547.10 | 597.60 | 547.10 | 2.748 times |
| 17 Thu Apr 2025 | 546.30 | 539.00 | 546.70 | 523.60 | 3.172 times |
| 11 Fri Apr 2025 | 530.35 | 540.20 | 541.10 | 530.00 | 0.246 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swelect (Swelect)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 549.85 | 567.00 | 584.00 | 535.05 | 0.088 times |
| 30 Wed Apr 2025 | 585.20 | 532.10 | 652.00 | 523.60 | 0.336 times |
| 28 Fri Mar 2025 | 542.30 | 522.00 | 631.00 | 459.75 | 0.607 times |
| 28 Fri Feb 2025 | 510.80 | 860.00 | 868.60 | 497.95 | 1.656 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swelect (Swelect)
Price action analysis of Swelect ( (Swelect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swelect ( (Swelect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swelect ( (Swelect) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swelect ( (Swelect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swelect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swelect in short term but the buy signal is initial and weak.
Swelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swelect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.17 and Swelect (Swelect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swelect (Swelect) stock. Volume based technical analysis of Swelect (Swelect) stock is negative.
Swelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swelect ( (Swelect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swelect ( (Swelect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swelect ( (Swelect) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swelect ( (Swelect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swelect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swelect in short term but the buy signal is initial and weak.
Swelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swelect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.17 and Swelect (Swelect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swelect (Swelect) stock. Volume based technical analysis of Swelect (Swelect) stock is negative.
Swelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow