Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Swelect) Swelect complete technical analysis [charts+indicators] | Buy/Sell Swelect | (Swelect) share price targets

Complete technical analysis of Swelect (Swelect) by charts plus indicators, forecast predictions and share price targets for Swelect (Swelect)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Swelect is 10795

Date Daily Closing Price Open High Low Volume
30 Tue Sep 2025 874.15 904.95 907.80 870.00 0.46 times
29 Mon Sep 2025 898.20 891.05 920.00 886.45 0.621 times
26 Fri Sep 2025 912.05 894.35 920.00 882.05 1.1 times
25 Thu Sep 2025 892.65 932.75 948.85 886.25 0.682 times
24 Wed Sep 2025 934.05 930.70 959.95 915.55 1.066 times
23 Tue Sep 2025 926.40 900.00 961.00 881.00 1.172 times
22 Mon Sep 2025 883.75 911.55 919.75 877.30 0.361 times
19 Fri Sep 2025 909.30 875.00 940.65 871.30 2.299 times
18 Thu Sep 2025 875.55 899.95 901.00 860.80 0.68 times
17 Wed Sep 2025 875.60 884.65 884.65 862.95 0.466 times

My analysis of stock is bullish for shortterm, and stock might move up till 920.2 or till 1006. Use a stoploss of 848.64 and if this stock hits its stoploss, then it can fall down till 777.09

Share price targets for Swelect (Swelect)

Target Type Value
Downside Target 523.20
Downside Target 552.50
Downside Target 601.00
Downside Target 620.70
Downside Target 694.25
Downside Target 732.50
Downside Target 785.60
Downside Target 841.10
Downside Target 870.00
Upside Target 920.00
Upside Target 933.80
Upside Target 940.65
Upside Target 961.00

Intraday share price targets for Swelect (Swelect)

Target Type Value
Downside Intraday Target 856.1
Downside Intraday Target 838.05
Upside Intraday Target 906.1
Upside Intraday Target 938.05
Upside Intraday Target 888.05

Weekly technical analysis of Swelect (Swelect)

Date Weekly Closing Price Open High Low Volume
30 Tue Sep 2025 874.15 891.05 920.00 870.00 0.247 times
26 Fri Sep 2025 912.05 911.55 961.00 877.30 0.685 times
19 Fri Sep 2025 909.30 889.95 940.65 841.10 0.269 times
12 Fri Sep 2025 907.45 753.05 933.80 732.50 11.213 times
05 Fri Sep 2025 767.00 694.25 785.60 694.25 0.98 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swelect (Swelect)

Date Monthly Closing Price Open High Low Volume
30 Tue Sep 2025 874.15 694.25 961.00 694.25 3.474 times
29 Fri Aug 2025 706.15 648.95 793.30 601.00 1.704 times
31 Thu Jul 2025 652.20 576.20 705.15 562.10 3.463 times
30 Mon Jun 2025 598.85 563.00 620.70 552.50 1.41 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Swelect (Swelect)

Price action analysis of Swelect ( (Swelect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swelect ( (Swelect) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Swelect ( (Swelect) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swelect ( (Swelect) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swelect stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Swelect in short term but the sell signal is initial and weak.

Swelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Swelect in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 905.61 and Swelect (Swelect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Swelect (Swelect) stock. Volume based technical analysis of Swelect (Swelect) stock is negative.

Swelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Swelect ( (Swelect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swelect ( (Swelect) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Swelect ( (Swelect) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swelect ( (Swelect) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swelect stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Swelect in short term but the sell signal is initial and weak.

Swelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Swelect in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 905.61 and Swelect (Swelect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Swelect (Swelect) stock. Volume based technical analysis of Swelect (Swelect) stock is negative.

Swelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Swelect charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme