(Swelect) Swelect complete technical analysis [charts+indicators] | Buy/Sell Swelect | (Swelect) share price targets
Complete technical analysis of Swelect (Swelect) by charts plus indicators, forecast predictions and share price targets for Swelect (Swelect)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Swelect is 799
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 685.00 | 709.00 | 710.60 | 683.45 | 1.287 times |
| 28 Fri Nov 2025 | 704.25 | 708.10 | 708.10 | 698.10 | 0.62 times |
| 27 Thu Nov 2025 | 712.25 | 691.00 | 714.75 | 691.00 | 1.606 times |
| 26 Wed Nov 2025 | 702.45 | 682.15 | 711.10 | 682.15 | 0.339 times |
| 25 Tue Nov 2025 | 698.30 | 694.00 | 709.95 | 685.00 | 0.819 times |
| 24 Mon Nov 2025 | 693.45 | 712.00 | 712.05 | 691.00 | 1.13 times |
| 21 Fri Nov 2025 | 712.00 | 726.30 | 726.30 | 710.00 | 0.645 times |
| 20 Thu Nov 2025 | 726.50 | 729.00 | 737.50 | 722.95 | 0.548 times |
| 18 Tue Nov 2025 | 745.85 | 741.70 | 755.00 | 731.95 | 0.955 times |
| 17 Mon Nov 2025 | 756.80 | 786.90 | 786.90 | 750.00 | 0.921 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 708.9, but if it comes above 708.9, then a intra day buy could be more profitable.
If you take a sell trade below 708.9, then use 708.9 as stoploss and 661.2 as target. However if you take a buy trade in stock , then use 708.9 as stoploss and 748.7 as target.
Share price targets for Swelect (Swelect)
| Target Type | Value |
| Downside Target | 601.00 |
| Downside Target | 682.15 |
| Upside Target | 710.00 |
| Upside Target | 741.40 |
| Upside Target | 756.25 |
| Upside Target | 786.90 |
| Upside Target | 793.30 |
| Upside Target | 801.00 |
| Upside Target | 814.95 |
| Upside Target | 815.10 |
| Upside Target | 961.00 |
| Upside Target | 979.10 |
Intraday share price targets for Swelect (Swelect)
| Target Type | Value |
| Downside Intraday Target | 675.43 |
| Downside Intraday Target | 665.87 |
| Upside Intraday Target | 702.58 |
| Upside Intraday Target | 720.17 |
| Upside Intraday Target | 693.02 |
Weekly technical analysis of Swelect (Swelect)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 685.00 | 709.00 | 710.60 | 683.45 | 0.285 times |
| 28 Fri Nov 2025 | 704.25 | 712.00 | 714.75 | 682.15 | 1.471 times |
| 21 Fri Nov 2025 | 712.00 | 786.90 | 786.90 | 710.00 | 0.333 times |
| 14 Fri Nov 2025 | 784.50 | 755.05 | 815.10 | 741.40 | 1.21 times |
| 07 Fri Nov 2025 | 761.75 | 814.95 | 814.95 | 756.25 | 0.718 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swelect (Swelect)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 685.00 | 709.00 | 710.60 | 683.45 | 0.053 times |
| 28 Fri Nov 2025 | 704.25 | 814.95 | 815.10 | 682.15 | 0.221 times |
| 31 Fri Oct 2025 | 804.25 | 888.95 | 979.10 | 801.00 | 0.216 times |
| 30 Tue Sep 2025 | 874.15 | 694.25 | 961.00 | 694.25 | 3.474 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swelect (Swelect)
Price action analysis of Swelect ( (Swelect) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swelect ( (Swelect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swelect ( (Swelect) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swelect ( (Swelect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swelect in short term and the sell signal is strong.
Swelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 712.79 and Swelect (Swelect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swelect (Swelect) stock. Volume based technical analysis of Swelect (Swelect) stock is negative.
Swelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swelect ( (Swelect) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swelect ( (Swelect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swelect ( (Swelect) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swelect ( (Swelect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swelect in short term and the sell signal is strong.
Swelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 712.79 and Swelect (Swelect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swelect (Swelect) stock. Volume based technical analysis of Swelect (Swelect) stock is negative.
Swelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow