(Swelect) Swelect complete technical analysis [charts+indicators] | Buy/Sell Swelect | (Swelect) share price targets
Complete technical analysis of Swelect (Swelect) by charts plus indicators, forecast predictions and share price targets for Swelect (Swelect)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Swelect is 1004
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 524.35 | 511.20 | 525.00 | 502.50 | 0.639 times |
| 01 Sun Feb 2026 | 517.60 | 508.60 | 525.30 | 506.85 | 0.233 times |
| 30 Fri Jan 2026 | 512.00 | 568.10 | 568.10 | 506.00 | 1.361 times |
| 29 Thu Jan 2026 | 518.50 | 535.00 | 536.75 | 516.75 | 1.018 times |
| 28 Wed Jan 2026 | 540.10 | 525.90 | 540.60 | 522.60 | 0.15 times |
| 27 Tue Jan 2026 | 518.85 | 515.15 | 519.80 | 501.00 | 2.216 times |
| 23 Fri Jan 2026 | 514.20 | 549.30 | 549.30 | 514.00 | 1.703 times |
| 22 Thu Jan 2026 | 538.65 | 535.60 | 546.65 | 525.65 | 0.525 times |
| 21 Wed Jan 2026 | 524.85 | 545.25 | 545.25 | 523.20 | 0.53 times |
| 20 Tue Jan 2026 | 541.45 | 570.05 | 570.05 | 540.00 | 1.571 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 522.8 as stoploss in an intra day buy trade for a target of 557.21. However, stock will show a bearish move below 522.8.
Share price targets for Swelect (Swelect)
| Target Type | Value |
| Downside Target | 501.00 |
| Downside Target | 514.00 |
| Upside Target | 525.30 |
| Upside Target | 566.05 |
| Upside Target | 585.00 |
| Upside Target | 639.00 |
| Upside Target | 682.15 |
| Upside Target | 710.60 |
| Upside Target | 801.00 |
| Upside Target | 815.10 |
| Upside Target | 979.10 |
Intraday share price targets for Swelect (Swelect)
| Target Type | Value |
| Downside Intraday Target | 509.47 |
| Downside Intraday Target | 494.58 |
| Upside Intraday Target | 532.27 |
| Upside Intraday Target | 540.18 |
| Downside Intraday Target | 517.38 |
Weekly technical analysis of Swelect (Swelect)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 524.35 | 508.60 | 525.30 | 502.50 | 0.184 times |
| 30 Fri Jan 2026 | 512.00 | 515.15 | 568.10 | 501.00 | 0.945 times |
| 23 Fri Jan 2026 | 514.20 | 587.00 | 587.15 | 514.00 | 0.686 times |
| 16 Fri Jan 2026 | 581.45 | 582.00 | 602.05 | 566.05 | 0.961 times |
| 09 Fri Jan 2026 | 586.85 | 621.65 | 639.00 | 585.00 | 1.4 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swelect (Swelect)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 524.35 | 508.60 | 525.30 | 502.50 | 0.034 times |
| 30 Fri Jan 2026 | 512.00 | 626.65 | 639.00 | 501.00 | 1.122 times |
| 31 Wed Dec 2025 | 619.65 | 709.00 | 710.60 | 594.00 | 1.163 times |
| 28 Fri Nov 2025 | 704.25 | 814.95 | 815.10 | 682.15 | 0.221 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swelect (Swelect)
Price action analysis of Swelect ( (Swelect) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swelect ( (Swelect) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swelect ( (Swelect) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swelect ( (Swelect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swelect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swelect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.66 and Swelect (Swelect) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swelect (Swelect) stock. Volume based technical analysis of Swelect (Swelect) stock is negative.
Swelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swelect ( (Swelect) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swelect ( (Swelect) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swelect ( (Swelect) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swelect ( (Swelect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swelect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swelect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.66 and Swelect (Swelect) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swelect (Swelect) stock. Volume based technical analysis of Swelect (Swelect) stock is negative.
Swelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow