(AdinathExim) Adinath Exim complete technical analysis [charts+indicators] | Buy/Sell Adinath Exim | (AdinathExim) share price targets
Complete technical analysis of Adinath Exim (AdinathExim) by charts plus indicators, forecast predictions and share price targets for Adinath Exim (AdinathExim)
10 day averaged volume of Adinath Exim is 8153
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 110.60 | 113.55 | 119.15 | 110.00 | 0.27 times |
| 14 Wed Jan 2026 | 113.55 | 114.05 | 117.70 | 112.00 | 0.663 times |
| 13 Tue Jan 2026 | 117.45 | 116.00 | 117.50 | 114.00 | 0.082 times |
| 12 Mon Jan 2026 | 112.30 | 115.80 | 115.90 | 112.30 | 0.553 times |
| 09 Fri Jan 2026 | 117.10 | 122.05 | 122.05 | 117.00 | 0.107 times |
| 08 Thu Jan 2026 | 121.95 | 121.95 | 121.95 | 118.00 | 4.915 times |
| 07 Wed Jan 2026 | 116.15 | 115.10 | 116.30 | 114.10 | 1.499 times |
| 06 Tue Jan 2026 | 120.05 | 118.00 | 120.45 | 115.00 | 0.477 times |
| 05 Mon Jan 2026 | 116.15 | 114.55 | 119.00 | 114.55 | 0.134 times |
| 02 Fri Jan 2026 | 119.65 | 125.20 | 125.20 | 118.00 | 1.054 times |
My analysis of stock is bearish for shortterm, and stock might move down till 106.3 or till 98.1. Use a stoploss of 113.22 and if the stock hits stoploss, then it can shoot up till 120.1
Share price targets for Adinath Exim (AdinathExim)
| Target Type | Value |
| Downside Target | 78.00 |
| Downside Target | 81.70 |
| Downside Target | 88.60 |
| Downside Target | 96.00 |
| Downside Target | 98.00 |
| Downside Target | 100.00 |
| Downside Target | 104.10 |
| Downside Target | 110.00 |
| Upside Target | 114.00 |
| Upside Target | 119.15 |
| Upside Target | 122.05 |
| Upside Target | 122.90 |
| Upside Target | 125.20 |
| Upside Target | 148.85 |
Intraday share price targets for Adinath Exim (AdinathExim)
| Target Type | Value |
| Downside Intraday Target | 107.35 |
| Downside Intraday Target | 104.1 |
| Upside Intraday Target | 116.5 |
| Upside Intraday Target | 122.4 |
| Upside Intraday Target | 113.25 |
Weekly technical analysis of Adinath Exim (AdinathExim)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 110.60 | 115.80 | 119.15 | 110.00 | 0.22 times |
| 09 Fri Jan 2026 | 117.10 | 114.55 | 122.05 | 114.10 | 1.875 times |
| 02 Fri Jan 2026 | 119.65 | 108.46 | 125.20 | 104.10 | 0.74 times |
| 26 Fri Dec 2025 | 109.00 | 96.00 | 114.00 | 96.00 | 1.491 times |
| 19 Fri Dec 2025 | 100.00 | 97.99 | 104.98 | 88.91 | 0.419 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adinath Exim (AdinathExim)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 110.60 | 123.00 | 125.20 | 110.00 | 0.31 times |
| 31 Wed Dec 2025 | 119.02 | 81.70 | 122.90 | 81.70 | 1.079 times |
| 28 Fri Nov 2025 | 86.00 | 97.00 | 100.00 | 78.00 | 1.532 times |
| 31 Fri Oct 2025 | 97.75 | 110.85 | 110.85 | 88.60 | 1.49 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adinath Exim (AdinathExim)
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adinath Exim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adinath Exim in short term but the sell signal is initial and weak.
Adinath Exim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adinath Exim in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adinath Exim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.11 and Adinath Exim (AdinathExim) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adinath Exim (AdinathExim) stock. Volume based technical analysis of Adinath Exim (AdinathExim) stock is negative.
Adinath Exim Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adinath Exim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adinath Exim in short term but the sell signal is initial and weak.
Adinath Exim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adinath Exim in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adinath Exim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.11 and Adinath Exim (AdinathExim) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adinath Exim (AdinathExim) stock. Volume based technical analysis of Adinath Exim (AdinathExim) stock is negative.
Adinath Exim Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adinath Exim charts
Click here for further forecast and predictions for tomorrow