(AdinathExim) Adinath Exim complete technical analysis [charts+indicators] | Buy/Sell Adinath Exim | (AdinathExim) share price targets
Complete technical analysis of Adinath Exim (AdinathExim) by charts plus indicators, forecast predictions and share price targets for Adinath Exim (AdinathExim)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Adinath Exim is 8916
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 112.30 | 115.80 | 115.90 | 112.30 | 0.505 times |
| 09 Fri Jan 2026 | 117.10 | 122.05 | 122.05 | 117.00 | 0.097 times |
| 08 Thu Jan 2026 | 121.95 | 121.95 | 121.95 | 118.00 | 4.494 times |
| 07 Wed Jan 2026 | 116.15 | 115.10 | 116.30 | 114.10 | 1.37 times |
| 06 Tue Jan 2026 | 120.05 | 118.00 | 120.45 | 115.00 | 0.436 times |
| 05 Mon Jan 2026 | 116.15 | 114.55 | 119.00 | 114.55 | 0.123 times |
| 02 Fri Jan 2026 | 119.65 | 125.20 | 125.20 | 118.00 | 0.963 times |
| 01 Thu Jan 2026 | 124.00 | 123.00 | 124.05 | 119.10 | 0.473 times |
| 31 Wed Dec 2025 | 119.02 | 122.90 | 122.90 | 117.66 | 0.659 times |
| 30 Tue Dec 2025 | 116.27 | 114.00 | 118.80 | 110.00 | 0.363 times |
My analysis of stock is bullish for shortterm, and stock might move up till 119.8 or till 130.8. Use a stoploss of 110.55 and if this stock hits its stoploss, then it can fall down till 101.33
Share price targets for Adinath Exim (AdinathExim)
| Target Type | Value |
| Downside Target | 78.00 |
| Downside Target | 81.70 |
| Downside Target | 88.60 |
| Downside Target | 96.00 |
| Downside Target | 98.00 |
| Downside Target | 100.00 |
| Downside Target | 104.10 |
| Downside Target | 110.85 |
| Upside Target | 115.90 |
| Upside Target | 122.05 |
| Upside Target | 122.90 |
| Upside Target | 125.20 |
| Upside Target | 148.85 |
Intraday share price targets for Adinath Exim (AdinathExim)
| Target Type | Value |
| Downside Intraday Target | 111.1 |
| Downside Intraday Target | 109.9 |
| Upside Intraday Target | 114.7 |
| Upside Intraday Target | 117.1 |
| Upside Intraday Target | 113.5 |
Weekly technical analysis of Adinath Exim (AdinathExim)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 112.30 | 115.80 | 115.90 | 112.30 | 0.077 times |
| 09 Fri Jan 2026 | 117.10 | 114.55 | 122.05 | 114.10 | 1.875 times |
| 02 Fri Jan 2026 | 119.65 | 108.46 | 125.20 | 104.10 | 0.74 times |
| 26 Fri Dec 2025 | 109.00 | 96.00 | 114.00 | 96.00 | 1.491 times |
| 19 Fri Dec 2025 | 100.00 | 97.99 | 104.98 | 88.91 | 0.419 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adinath Exim (AdinathExim)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 112.30 | 123.00 | 125.20 | 112.30 | 0.279 times |
| 31 Wed Dec 2025 | 119.02 | 81.70 | 122.90 | 81.70 | 1.079 times |
| 28 Fri Nov 2025 | 86.00 | 97.00 | 100.00 | 78.00 | 1.532 times |
| 31 Fri Oct 2025 | 97.75 | 110.85 | 110.85 | 88.60 | 1.49 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adinath Exim (AdinathExim)
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adinath Exim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adinath Exim in short term but the sell signal is initial and weak.
Adinath Exim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adinath Exim in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adinath Exim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.83 and Adinath Exim (AdinathExim) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adinath Exim (AdinathExim) stock. Volume based technical analysis of Adinath Exim (AdinathExim) stock is negative.
Adinath Exim Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adinath Exim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adinath Exim in short term but the sell signal is initial and weak.
Adinath Exim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adinath Exim in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adinath Exim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.83 and Adinath Exim (AdinathExim) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adinath Exim (AdinathExim) stock. Volume based technical analysis of Adinath Exim (AdinathExim) stock is negative.
Adinath Exim Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adinath Exim charts
Click here for further forecast and predictions for tomorrow