(AdinathExim) Adinath Exim complete technical analysis [charts+indicators] | Buy/Sell Adinath Exim | (AdinathExim) share price targets
Complete technical analysis of Adinath Exim (AdinathExim) by charts plus indicators, forecast predictions and share price targets for Adinath Exim (AdinathExim)
10 day averaged volume of Adinath Exim is 14948
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 99.58 | 94.00 | 100.00 | 94.00 | 0.09 times |
| 16 Tue Dec 2025 | 97.62 | 91.00 | 100.13 | 88.91 | 0.426 times |
| 15 Mon Dec 2025 | 91.03 | 97.99 | 98.00 | 90.00 | 1.078 times |
| 12 Fri Dec 2025 | 91.36 | 87.78 | 95.61 | 86.05 | 3.712 times |
| 11 Thu Dec 2025 | 86.92 | 85.18 | 89.80 | 85.00 | 0.211 times |
| 10 Wed Dec 2025 | 86.26 | 92.15 | 92.15 | 85.00 | 0.156 times |
| 09 Tue Dec 2025 | 89.91 | 86.07 | 89.91 | 86.05 | 0.048 times |
| 08 Mon Dec 2025 | 86.02 | 90.00 | 90.90 | 86.02 | 0.361 times |
| 05 Fri Dec 2025 | 90.00 | 89.60 | 90.50 | 82.07 | 0.352 times |
| 04 Thu Dec 2025 | 84.91 | 88.39 | 90.50 | 84.70 | 0.992 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 99.5, for a target of 92.9 or 87.45
Share price targets for Adinath Exim (AdinathExim)
| Target Type | Value |
| Downside Target | 78.00 |
| Downside Target | 81.70 |
| Downside Target | 85.00 |
| Downside Target | 87.36 |
| Downside Target | 93.50 |
| Downside Target | 98.00 |
| Upside Target | 100.00 |
| Upside Target | 100.13 |
| Upside Target | 110.85 |
| Upside Target | 114.95 |
| Upside Target | 148.85 |
| Upside Target | 149.60 |
Intraday share price targets for Adinath Exim (AdinathExim)
| Target Type | Value |
| Downside Intraday Target | 92.28 |
| Downside Intraday Target | 84.99 |
| Upside Intraday Target | 103.5 |
| Upside Intraday Target | 107.43 |
| Downside Intraday Target | 96.21 |
Weekly technical analysis of Adinath Exim (AdinathExim)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 99.58 | 97.99 | 100.13 | 88.91 | 0.355 times |
| 12 Fri Dec 2025 | 91.36 | 90.00 | 95.61 | 85.00 | 0.585 times |
| 05 Fri Dec 2025 | 90.00 | 81.70 | 95.00 | 81.70 | 9.646 times |
| 28 Fri Nov 2025 | 86.00 | 78.20 | 87.36 | 78.00 | 0.367 times |
| 21 Fri Nov 2025 | 78.11 | 91.10 | 93.50 | 78.00 | 0.646 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adinath Exim (AdinathExim)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 99.58 | 81.70 | 100.13 | 81.70 | 0.821 times |
| 28 Fri Nov 2025 | 86.00 | 97.00 | 100.00 | 78.00 | 1.532 times |
| 31 Fri Oct 2025 | 97.75 | 110.85 | 110.85 | 88.60 | 1.49 times |
| 30 Tue Sep 2025 | 132.10 | 112.70 | 148.85 | 98.00 | 1.826 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adinath Exim (AdinathExim)
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Adinath Exim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adinath Exim in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adinath Exim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adinath Exim in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adinath Exim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.34 and Adinath Exim (AdinathExim) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adinath Exim (AdinathExim) stock. Volume based technical analysis of Adinath Exim (AdinathExim) stock is negative.
Adinath Exim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Adinath Exim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adinath Exim in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adinath Exim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adinath Exim in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adinath Exim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.34 and Adinath Exim (AdinathExim) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adinath Exim (AdinathExim) stock. Volume based technical analysis of Adinath Exim (AdinathExim) stock is negative.
Adinath Exim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adinath Exim charts
Click here for further forecast and predictions for tomorrow