(AdinathExim) Adinath Exim complete technical analysis [charts+indicators] | Buy/Sell Adinath Exim | (AdinathExim) share price targets
Complete technical analysis of Adinath Exim (AdinathExim) by charts plus indicators, forecast predictions and share price targets for Adinath Exim (AdinathExim)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Adinath Exim is 11367
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 84.91 | 88.39 | 90.50 | 84.70 | 1.304 times |
| 03 Wed Dec 2025 | 89.14 | 93.04 | 95.00 | 88.39 | 3.503 times |
| 02 Tue Dec 2025 | 93.04 | 94.75 | 94.75 | 85.80 | 0.615 times |
| 01 Mon Dec 2025 | 90.30 | 81.70 | 90.30 | 81.70 | 4.209 times |
| 28 Fri Nov 2025 | 86.00 | 82.79 | 87.36 | 82.79 | 0.068 times |
| 27 Thu Nov 2025 | 83.20 | 82.22 | 86.33 | 82.22 | 0.188 times |
| 26 Wed Nov 2025 | 82.22 | 81.18 | 85.20 | 81.18 | 0.259 times |
| 25 Tue Nov 2025 | 81.18 | 82.01 | 82.20 | 80.00 | 0.194 times |
| 24 Mon Nov 2025 | 82.01 | 78.20 | 82.01 | 78.00 | 0.336 times |
| 21 Fri Nov 2025 | 78.11 | 80.20 | 81.20 | 78.00 | 0.046 times |
My analysis of stock is bearish for shortterm, and stock might move down till 82.5 or till 77.2. Use a stoploss of 87.01 and if the stock hits stoploss, then it can shoot up till 91.49
Share price targets for Adinath Exim (AdinathExim)
| Target Type | Value |
| Downside Target | 78.00 |
| Downside Target | 81.70 |
| Upside Target | 87.00 |
| Upside Target | 93.50 |
| Upside Target | 97.30 |
| Upside Target | 98.00 |
| Upside Target | 100.00 |
| Upside Target | 110.85 |
| Upside Target | 114.95 |
| Upside Target | 148.85 |
| Upside Target | 149.60 |
Intraday share price targets for Adinath Exim (AdinathExim)
| Target Type | Value |
| Downside Intraday Target | 79.41 |
| Downside Intraday Target | 73.9 |
| Upside Intraday Target | 92.71 |
| Upside Intraday Target | 100.5 |
| Upside Intraday Target | 87.2 |
Weekly technical analysis of Adinath Exim (AdinathExim)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 84.91 | 81.70 | 95.00 | 81.70 | 9.204 times |
| 28 Fri Nov 2025 | 86.00 | 78.20 | 87.36 | 78.00 | 0.367 times |
| 21 Fri Nov 2025 | 78.11 | 91.10 | 93.50 | 78.00 | 0.646 times |
| 14 Fri Nov 2025 | 90.72 | 95.98 | 97.30 | 88.55 | 0.321 times |
| 07 Fri Nov 2025 | 91.45 | 97.00 | 100.00 | 87.00 | 2.951 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adinath Exim (AdinathExim)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 84.91 | 81.70 | 95.00 | 81.70 | 0.437 times |
| 28 Fri Nov 2025 | 86.00 | 97.00 | 100.00 | 78.00 | 1.532 times |
| 31 Fri Oct 2025 | 97.75 | 110.85 | 110.85 | 88.60 | 1.49 times |
| 30 Tue Sep 2025 | 132.10 | 112.70 | 148.85 | 98.00 | 1.826 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adinath Exim (AdinathExim)
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adinath Exim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adinath Exim in short term but the buy signal is initial and weak.
Adinath Exim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adinath Exim in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adinath Exim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.6 and Adinath Exim (AdinathExim) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adinath Exim (AdinathExim) stock. Volume based technical analysis of Adinath Exim (AdinathExim) stock is negative.
Adinath Exim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adinath Exim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adinath Exim in short term but the buy signal is initial and weak.
Adinath Exim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adinath Exim in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adinath Exim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.6 and Adinath Exim (AdinathExim) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adinath Exim (AdinathExim) stock. Volume based technical analysis of Adinath Exim (AdinathExim) stock is negative.
Adinath Exim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adinath Exim charts
Click here for further forecast and predictions for tomorrow