(AdinathExim) Adinath Exim complete technical analysis [charts+indicators] | Buy/Sell Adinath Exim | (AdinathExim) share price targets
Complete technical analysis of Adinath Exim (AdinathExim) by charts plus indicators, forecast predictions and share price targets for Adinath Exim (AdinathExim)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Adinath Exim is 3391
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 58.96 | 58.38 | 58.96 | 58.38 | 0.009 times |
| 30 Wed Apr 2025 | 58.38 | 61.00 | 61.45 | 58.38 | 1.581 times |
| 29 Tue Apr 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 0.002 times |
| 28 Mon Apr 2025 | 60.85 | 59.63 | 60.85 | 58.35 | 0.125 times |
| 25 Fri Apr 2025 | 61.42 | 64.00 | 64.00 | 60.85 | 0.078 times |
| 24 Thu Apr 2025 | 64.05 | 62.97 | 64.05 | 59.85 | 0.113 times |
| 22 Tue Apr 2025 | 64.35 | 63.50 | 67.00 | 60.76 | 0.361 times |
| 21 Mon Apr 2025 | 63.95 | 64.00 | 64.00 | 59.00 | 1.909 times |
| 17 Thu Apr 2025 | 61.05 | 66.49 | 66.49 | 60.89 | 0.515 times |
| 16 Wed Apr 2025 | 64.09 | 64.09 | 64.09 | 63.77 | 1.229 times |
My analysis of stock is bullish for shortterm, and stock might move up till 64 or till 72.7. Use a stoploss of 56.7 and if this stock hits its stoploss, then it can fall down till 49.44
Share price targets for Adinath Exim (AdinathExim)
| Target Type | Value |
| Downside Target | 42.18 |
| Downside Target | 46.50 |
| Downside Target | 55.05 |
| Downside Target | 57.35 |
| Upside Target | 59.00 |
| Upside Target | 60.89 |
| Upside Target | 60.99 |
| Upside Target | 61.45 |
| Upside Target | 66.44 |
| Upside Target | 66.49 |
| Upside Target | 67.00 |
Intraday share price targets for Adinath Exim (AdinathExim)
| Target Type | Value |
| Downside Intraday Target | 57.72 |
| Downside Intraday Target | 56.49 |
| Upside Intraday Target | 60.82 |
| Upside Intraday Target | 62.69 |
| Upside Intraday Target | 59.59 |
Weekly technical analysis of Adinath Exim (AdinathExim)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 58.96 | 59.63 | 61.45 | 58.35 | 0.697 times |
| 25 Fri Apr 2025 | 61.42 | 64.00 | 67.00 | 59.00 | 0.422 times |
| 17 Thu Apr 2025 | 61.05 | 61.00 | 66.49 | 60.89 | 0.607 times |
| 11 Fri Apr 2025 | 58.14 | 58.35 | 60.99 | 55.05 | 9.963 times |
| 04 Fri Apr 2025 | 58.50 | 43.55 | 58.69 | 43.55 | 2.362 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adinath Exim (AdinathExim)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 58.96 | 58.38 | 58.96 | 58.38 | 0 times |
| 30 Wed Apr 2025 | 58.38 | 43.55 | 67.00 | 43.55 | 9.032 times |
| 26 Wed Mar 2025 | 43.50 | 46.06 | 46.50 | 42.18 | 0.69 times |
| 28 Fri Feb 2025 | 46.06 | 42.90 | 57.35 | 42.90 | 0.265 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adinath Exim (AdinathExim)
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adinath Exim stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adinath Exim in short term but the sell signal is initial and weak.
Adinath Exim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adinath Exim in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adinath Exim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.16 and Adinath Exim (AdinathExim) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adinath Exim (AdinathExim) stock. Volume based technical analysis of Adinath Exim (AdinathExim) stock is negative.
Adinath Exim Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adinath Exim stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adinath Exim in short term but the sell signal is initial and weak.
Adinath Exim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adinath Exim in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adinath Exim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.16 and Adinath Exim (AdinathExim) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adinath Exim (AdinathExim) stock. Volume based technical analysis of Adinath Exim (AdinathExim) stock is negative.
Adinath Exim Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adinath Exim charts
Click here for further forecast and predictions for tomorrow