(AdinathExim) Adinath Exim complete technical analysis [charts+indicators] | Buy/Sell Adinath Exim | (AdinathExim) share price targets
Complete technical analysis of Adinath Exim (AdinathExim) by charts plus indicators, forecast predictions and share price targets for Adinath Exim (AdinathExim)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Adinath Exim is 719
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 60.35 | 57.50 | 60.76 | 55.00 | 1.592 times |
| 17 Tue Jun 2025 | 57.87 | 57.30 | 58.25 | 57.30 | 1.264 times |
| 16 Mon Jun 2025 | 60.10 | 60.40 | 60.40 | 57.88 | 0.406 times |
| 13 Fri Jun 2025 | 57.60 | 60.32 | 60.32 | 57.60 | 0.068 times |
| 12 Thu Jun 2025 | 60.62 | 61.00 | 61.11 | 60.62 | 1.134 times |
| 11 Wed Jun 2025 | 63.80 | 60.77 | 63.80 | 57.74 | 1.684 times |
| 10 Tue Jun 2025 | 60.77 | 57.60 | 60.77 | 57.50 | 1.592 times |
| 09 Mon Jun 2025 | 57.88 | 59.01 | 59.01 | 57.85 | 0.06 times |
| 06 Fri Jun 2025 | 57.85 | 57.86 | 57.86 | 57.19 | 1.955 times |
| 05 Thu Jun 2025 | 55.11 | 58.00 | 58.00 | 55.10 | 1.154 times |
My analysis of stock is bearish for shortterm, and stock might move down till 58.1 or till 54.7. Use a stoploss of 60.82 and if the stock hits stoploss, then it can shoot up till 63.58
Share price targets for Adinath Exim (AdinathExim)
| Target Type | Value |
| Downside Target | 42.18 |
| Downside Target | 46.50 |
| Downside Target | 54.42 |
| Downside Target | 57.35 |
| Downside Target | 59.00 |
| Upside Target | 60.76 |
| Upside Target | 61.70 |
| Upside Target | 63.80 |
| Upside Target | 66.58 |
| Upside Target | 66.90 |
| Upside Target | 67.00 |
Intraday share price targets for Adinath Exim (AdinathExim)
| Target Type | Value |
| Downside Intraday Target | 56.65 |
| Downside Intraday Target | 52.94 |
| Upside Intraday Target | 62.41 |
| Upside Intraday Target | 64.46 |
| Downside Intraday Target | 58.7 |
Weekly technical analysis of Adinath Exim (AdinathExim)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 60.35 | 60.40 | 60.76 | 55.00 | 0.719 times |
| 13 Fri Jun 2025 | 57.60 | 59.01 | 63.80 | 57.50 | 1.101 times |
| 06 Fri Jun 2025 | 57.85 | 61.70 | 61.70 | 55.10 | 0.568 times |
| 30 Fri May 2025 | 61.70 | 59.10 | 66.90 | 59.00 | 2.382 times |
| 23 Fri May 2025 | 62.10 | 63.00 | 66.58 | 61.50 | 0.261 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adinath Exim (AdinathExim)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 60.35 | 61.70 | 63.80 | 55.00 | 0.497 times |
| 30 Fri May 2025 | 61.70 | 58.38 | 66.90 | 54.42 | 0.248 times |
| 30 Wed Apr 2025 | 58.38 | 43.55 | 67.00 | 43.55 | 9.032 times |
| 26 Wed Mar 2025 | 43.50 | 46.06 | 46.50 | 42.18 | 0.69 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adinath Exim (AdinathExim)
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adinath Exim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adinath Exim in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adinath Exim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adinath Exim in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adinath Exim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.64 and Adinath Exim (AdinathExim) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adinath Exim (AdinathExim) stock. Volume based technical analysis of Adinath Exim (AdinathExim) stock is negative.
Adinath Exim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adinath Exim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adinath Exim in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adinath Exim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adinath Exim in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adinath Exim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.64 and Adinath Exim (AdinathExim) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adinath Exim (AdinathExim) stock. Volume based technical analysis of Adinath Exim (AdinathExim) stock is negative.
Adinath Exim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adinath Exim charts
Click here for further forecast and predictions for tomorrow