(AdinathExim) Adinath Exim complete technical analysis [charts+indicators] | Buy/Sell Adinath Exim | (AdinathExim) share price targets
Complete technical analysis of Adinath Exim (AdinathExim) by charts plus indicators, forecast predictions and share price targets for Adinath Exim (AdinathExim)
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Adinath Exim is 20003
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 91.45 | 90.00 | 91.99 | 87.00 | 0.985 times |
| 06 Thu Nov 2025 | 87.63 | 89.80 | 90.29 | 87.53 | 2.016 times |
| 04 Tue Nov 2025 | 92.13 | 95.89 | 98.75 | 90.00 | 0.643 times |
| 03 Mon Nov 2025 | 94.73 | 97.00 | 100.00 | 92.87 | 4.153 times |
| 31 Fri Oct 2025 | 97.75 | 97.75 | 97.75 | 94.00 | 0.316 times |
| 30 Thu Oct 2025 | 95.85 | 95.75 | 95.85 | 95.75 | 0.252 times |
| 29 Wed Oct 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 0.415 times |
| 28 Tue Oct 2025 | 92.20 | 88.60 | 92.20 | 88.60 | 1.482 times |
| 27 Mon Oct 2025 | 90.40 | 90.40 | 90.40 | 90.40 | 0.178 times |
| 23 Thu Oct 2025 | 94.05 | 94.05 | 94.05 | 94.05 | 0.535 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 91.9, but if it comes above 91.9, then a intra day buy could be more profitable.
If you take a sell trade below 91.9, then use 91.9 as stoploss and 87.7 as target. However if you take a buy trade in stock , then use 91.9 as stoploss and 95.46 as target.
Share price targets for Adinath Exim (AdinathExim)
| Target Type | Value |
| Downside Target | 61.20 |
| Downside Target | 87.00 |
| Upside Target | 94.05 |
| Upside Target | 97.75 |
| Upside Target | 100.00 |
| Upside Target | 101.00 |
| Upside Target | 106.50 |
| Upside Target | 110.85 |
| Upside Target | 114.95 |
| Upside Target | 135.73 |
| Upside Target | 148.85 |
| Upside Target | 149.60 |
Intraday share price targets for Adinath Exim (AdinathExim)
| Target Type | Value |
| Downside Intraday Target | 85.63 |
| Downside Intraday Target | 79.82 |
| Upside Intraday Target | 98.63 |
| Upside Intraday Target | 105.82 |
| Upside Intraday Target | 92.82 |
Weekly technical analysis of Adinath Exim (AdinathExim)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 91.45 | 97.00 | 100.00 | 87.00 | 2.951 times |
| 31 Fri Oct 2025 | 97.75 | 90.40 | 97.75 | 88.60 | 1.703 times |
| 23 Thu Oct 2025 | 94.05 | 94.10 | 97.90 | 94.05 | 0.494 times |
| 17 Fri Oct 2025 | 96.00 | 96.40 | 101.00 | 94.15 | 5.92 times |
| 10 Fri Oct 2025 | 98.35 | 106.50 | 106.50 | 98.35 | 0.284 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adinath Exim (AdinathExim)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 91.45 | 97.00 | 100.00 | 87.00 | 0.955 times |
| 31 Fri Oct 2025 | 97.75 | 110.85 | 110.85 | 88.60 | 1.49 times |
| 30 Tue Sep 2025 | 132.10 | 112.70 | 148.85 | 98.00 | 1.826 times |
| 29 Fri Aug 2025 | 114.95 | 142.50 | 149.60 | 114.95 | 0.545 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adinath Exim (AdinathExim)
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adinath Exim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adinath Exim in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adinath Exim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adinath Exim in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adinath Exim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.62 and Adinath Exim (AdinathExim) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adinath Exim (AdinathExim) stock. Volume based technical analysis of Adinath Exim (AdinathExim) stock is negative.
Adinath Exim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adinath Exim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adinath Exim in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adinath Exim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adinath Exim in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adinath Exim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.62 and Adinath Exim (AdinathExim) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adinath Exim (AdinathExim) stock. Volume based technical analysis of Adinath Exim (AdinathExim) stock is negative.
Adinath Exim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adinath Exim charts
Click here for further forecast and predictions for tomorrow