(AdinathExim) Adinath Exim complete technical analysis [charts+indicators] | Buy/Sell Adinath Exim | (AdinathExim) share price targets
Complete technical analysis of Adinath Exim (AdinathExim) by charts plus indicators, forecast predictions and share price targets for Adinath Exim (AdinathExim)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Adinath Exim is 7439
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 89.14 | 93.04 | 95.00 | 88.39 | 5.353 times |
| 02 Tue Dec 2025 | 93.04 | 94.75 | 94.75 | 85.80 | 0.94 times |
| 01 Mon Dec 2025 | 90.30 | 81.70 | 90.30 | 81.70 | 6.431 times |
| 28 Fri Nov 2025 | 86.00 | 82.79 | 87.36 | 82.79 | 0.105 times |
| 27 Thu Nov 2025 | 83.20 | 82.22 | 86.33 | 82.22 | 0.288 times |
| 26 Wed Nov 2025 | 82.22 | 81.18 | 85.20 | 81.18 | 0.396 times |
| 25 Tue Nov 2025 | 81.18 | 82.01 | 82.20 | 80.00 | 0.297 times |
| 24 Mon Nov 2025 | 82.01 | 78.20 | 82.01 | 78.00 | 0.514 times |
| 21 Fri Nov 2025 | 78.11 | 80.20 | 81.20 | 78.00 | 0.071 times |
| 20 Thu Nov 2025 | 80.20 | 82.66 | 83.10 | 80.15 | 0.886 times |
Stock of Adinath Exim (AdinathExim) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 92 or till 97.4. Use a stoploss of 87.37 and if this stock hits its stoploss, then it can fall down till 82.79
Share price targets for Adinath Exim (AdinathExim)
| Target Type | Value |
| Downside Target | 78.00 |
| Downside Target | 81.70 |
| Downside Target | 87.00 |
| Upside Target | 93.50 |
| Upside Target | 97.30 |
| Upside Target | 98.00 |
| Upside Target | 100.00 |
| Upside Target | 110.85 |
| Upside Target | 114.95 |
| Upside Target | 148.85 |
| Upside Target | 149.60 |
Intraday share price targets for Adinath Exim (AdinathExim)
| Target Type | Value |
| Downside Intraday Target | 82.23 |
| Downside Intraday Target | 75.31 |
| Upside Intraday Target | 95.53 |
| Upside Intraday Target | 101.91 |
| Downside Intraday Target | 88.61 |
Weekly technical analysis of Adinath Exim (AdinathExim)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 89.14 | 81.70 | 95.00 | 81.70 | 7.958 times |
| 28 Fri Nov 2025 | 86.00 | 78.20 | 87.36 | 78.00 | 0.367 times |
| 21 Fri Nov 2025 | 78.11 | 91.10 | 93.50 | 78.00 | 0.646 times |
| 14 Fri Nov 2025 | 90.72 | 95.98 | 97.30 | 88.55 | 0.321 times |
| 07 Fri Nov 2025 | 91.45 | 97.00 | 100.00 | 87.00 | 2.951 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adinath Exim (AdinathExim)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 89.14 | 81.70 | 95.00 | 81.70 | 0.378 times |
| 28 Fri Nov 2025 | 86.00 | 97.00 | 100.00 | 78.00 | 1.532 times |
| 31 Fri Oct 2025 | 97.75 | 110.85 | 110.85 | 88.60 | 1.49 times |
| 30 Tue Sep 2025 | 132.10 | 112.70 | 148.85 | 98.00 | 1.826 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adinath Exim (AdinathExim)
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adinath Exim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adinath Exim in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adinath Exim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adinath Exim in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adinath Exim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.59 and Adinath Exim (AdinathExim) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adinath Exim (AdinathExim) stock. Volume based technical analysis of Adinath Exim (AdinathExim) stock is negative.
Adinath Exim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adinath Exim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adinath Exim in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adinath Exim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adinath Exim in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adinath Exim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.59 and Adinath Exim (AdinathExim) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adinath Exim (AdinathExim) stock. Volume based technical analysis of Adinath Exim (AdinathExim) stock is negative.
Adinath Exim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adinath Exim charts
Click here for further forecast and predictions for tomorrow