(AdinathExim) Adinath Exim complete technical analysis [charts+indicators] | Buy/Sell Adinath Exim | (AdinathExim) share price targets
Complete technical analysis of Adinath Exim (AdinathExim) by charts plus indicators, forecast predictions and share price targets for Adinath Exim (AdinathExim)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Adinath Exim is 10235
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 128.90 | 133.80 | 133.80 | 126.00 | 0.347 times |
| 02 Mon Feb 2026 | 130.00 | 138.40 | 138.40 | 129.00 | 0.106 times |
| 01 Sun Feb 2026 | 134.50 | 131.65 | 135.00 | 127.30 | 0.29 times |
| 30 Fri Jan 2026 | 131.65 | 133.00 | 133.00 | 124.00 | 0.16 times |
| 29 Thu Jan 2026 | 128.25 | 120.00 | 128.90 | 120.00 | 0.145 times |
| 28 Wed Jan 2026 | 124.10 | 120.25 | 126.25 | 119.40 | 1.844 times |
| 27 Tue Jan 2026 | 120.25 | 121.00 | 121.80 | 118.05 | 0.949 times |
| 23 Fri Jan 2026 | 116.00 | 110.00 | 116.05 | 110.00 | 0.346 times |
| 22 Thu Jan 2026 | 110.55 | 107.00 | 110.55 | 105.00 | 0.773 times |
| 21 Wed Jan 2026 | 105.30 | 107.50 | 108.00 | 105.15 | 0.146 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 127.1, but if it comes below 127.1, then a intra day sell could be more profitable.
If you take a sell trade below 127.1, then use 127.1 as stoploss and 118.93 as target. However if you take a buy trade in stock , then use 127.1 as stoploss and 136.9 as target.
Share price targets for Adinath Exim (AdinathExim)
| Target Type | Value |
| Downside Target | 78.00 |
| Downside Target | 81.70 |
| Downside Target | 88.60 |
| Downside Target | 100.00 |
| Downside Target | 105.00 |
| Downside Target | 110.00 |
| Downside Target | 114.10 |
| Downside Target | 122.05 |
| Downside Target | 126.00 |
| Upside Target | 133.00 |
| Upside Target | 138.40 |
Intraday share price targets for Adinath Exim (AdinathExim)
| Target Type | Value |
| Downside Intraday Target | 123.8 |
| Downside Intraday Target | 118.7 |
| Upside Intraday Target | 136.2 |
| Upside Intraday Target | 143.5 |
| Upside Intraday Target | 131.1 |
Weekly technical analysis of Adinath Exim (AdinathExim)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 128.90 | 131.65 | 138.40 | 126.00 | 0.24 times |
| 30 Fri Jan 2026 | 131.65 | 121.00 | 133.00 | 118.05 | 0.467 times |
| 23 Fri Jan 2026 | 116.00 | 113.70 | 116.05 | 105.00 | 5.313 times |
| 16 Fri Jan 2026 | 110.60 | 115.80 | 119.15 | 110.00 | 0.22 times |
| 09 Fri Jan 2026 | 117.10 | 114.55 | 122.05 | 114.10 | 1.875 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adinath Exim (AdinathExim)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 128.90 | 131.65 | 138.40 | 126.00 | 0.041 times |
| 30 Fri Jan 2026 | 131.65 | 123.00 | 133.00 | 105.00 | 0.679 times |
| 31 Wed Dec 2025 | 119.02 | 81.70 | 122.90 | 81.70 | 1.079 times |
| 28 Fri Nov 2025 | 86.00 | 97.00 | 100.00 | 78.00 | 1.532 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adinath Exim (AdinathExim)
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adinath Exim stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adinath Exim in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adinath Exim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adinath Exim in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adinath Exim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.64 and Adinath Exim (AdinathExim) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adinath Exim (AdinathExim) stock. Volume based technical analysis of Adinath Exim (AdinathExim) stock is negative.
Adinath Exim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adinath Exim stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adinath Exim in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adinath Exim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adinath Exim in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adinath Exim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.64 and Adinath Exim (AdinathExim) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adinath Exim (AdinathExim) stock. Volume based technical analysis of Adinath Exim (AdinathExim) stock is negative.
Adinath Exim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adinath Exim charts
Click here for further forecast and predictions for tomorrow