(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets
Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Sbec Sugar is 2087
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 31.39 | 33.30 | 33.98 | 31.36 | 0.98 times |
| 31 Wed Dec 2025 | 32.42 | 32.40 | 33.60 | 32.40 | 0.873 times |
| 30 Tue Dec 2025 | 32.40 | 33.44 | 33.44 | 31.10 | 2.839 times |
| 29 Mon Dec 2025 | 31.45 | 31.10 | 31.50 | 31.10 | 0.285 times |
| 26 Fri Dec 2025 | 31.10 | 32.48 | 32.48 | 31.05 | 0.354 times |
| 24 Wed Dec 2025 | 31.00 | 31.25 | 33.70 | 30.65 | 0.921 times |
| 23 Tue Dec 2025 | 31.92 | 32.59 | 34.80 | 31.25 | 1.787 times |
| 22 Mon Dec 2025 | 31.29 | 32.70 | 32.70 | 30.50 | 0.478 times |
| 19 Fri Dec 2025 | 30.91 | 31.85 | 31.85 | 30.31 | 1.199 times |
| 18 Thu Dec 2025 | 30.77 | 30.90 | 31.97 | 30.50 | 0.47 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.9 or till 30. Use a stoploss of 31.63 and if the stock hits stoploss, then it can shoot up till 32.37
Share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Target | 30.10 |
| Upside Target | 32.97 |
| Upside Target | 33.98 |
| Upside Target | 34.19 |
| Upside Target | 34.80 |
| Upside Target | 36.40 |
| Upside Target | 36.89 |
| Upside Target | 38.65 |
| Upside Target | 42.25 |
Intraday share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Intraday Target | 30.33 |
| Downside Intraday Target | 29.28 |
| Upside Intraday Target | 33.21 |
| Upside Intraday Target | 35.04 |
| Upside Intraday Target | 32.16 |
Weekly technical analysis of Sbec Sugar (SbecSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 31.39 | 31.10 | 33.98 | 31.10 | 1.406 times |
| 26 Fri Dec 2025 | 31.10 | 32.70 | 34.80 | 30.50 | 0.754 times |
| 19 Fri Dec 2025 | 30.91 | 30.10 | 32.97 | 30.10 | 1.061 times |
| 12 Fri Dec 2025 | 30.58 | 30.32 | 36.40 | 30.32 | 0.587 times |
| 05 Fri Dec 2025 | 32.05 | 33.00 | 34.19 | 31.00 | 1.653 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbec Sugar (SbecSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 31.39 | 33.30 | 33.98 | 31.36 | 0.041 times |
| 31 Wed Dec 2025 | 32.42 | 33.00 | 36.40 | 30.10 | 0.314 times |
| 28 Fri Nov 2025 | 33.00 | 31.00 | 36.89 | 30.10 | 1.857 times |
| 31 Fri Oct 2025 | 31.59 | 33.13 | 38.65 | 30.10 | 0.859 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbec Sugar (SbecSugar)
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbec Sugar in short term but the buy signal is initial and weak.
Sbec Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbec Sugar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbec Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.72 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbec Sugar in short term but the buy signal is initial and weak.
Sbec Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbec Sugar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbec Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.72 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbec Sugar charts
Click here for further forecast and predictions for tomorrow