Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets

Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Sbec Sugar is 1166

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	31.90	30.85	32.10	30.00	1.124 times
03 Tue Feb 2026	30.85	33.20	33.20	30.01	0.251 times
02 Mon Feb 2026	31.79	32.64	32.64	30.01	0.789 times
01 Sun Feb 2026	30.67	29.62	33.50	27.52	4.631 times
30 Fri Jan 2026	29.04	31.00	32.00	28.30	0.449 times
29 Thu Jan 2026	31.00	27.15	31.15	27.15	0.111 times
28 Wed Jan 2026	31.70	32.00	32.00	28.27	0.116 times
27 Tue Jan 2026	31.00	30.00	31.00	29.60	0.401 times
23 Fri Jan 2026	29.50	29.80	30.68	29.50	0.536 times
22 Thu Jan 2026	29.80	29.20	30.70	28.50	0.396 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.8, but if it comes below 31.8, then a intra day sell could be more profitable.
If you take a sell trade below 31.8, then use 31.8 as stoploss and 30.75 as target. However if you take a buy trade in stock , then use 31.8 as stoploss and 33.1 as target.

Share price targets for Sbec Sugar (SbecSugar)

Target Type	Value
Downside Target	26.85
Downside Target	29.00
Downside Target	30.10
Upside Target	32.00
Upside Target	33.50
Upside Target	34.80
Upside Target	34.98
Upside Target	36.40
Upside Target	36.89
Upside Target	38.65

Intraday share price targets for Sbec Sugar (SbecSugar)

Target Type	Value
Downside Intraday Target	28.45
Downside Intraday Target	24.99
Upside Intraday Target	34.43
Upside Intraday Target	36.95
Downside Intraday Target	30.97

Weekly technical analysis of Sbec Sugar (SbecSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	31.90	29.62	33.50	27.52	6.314 times
30 Fri Jan 2026	29.04	30.00	32.00	27.15	0.131 times
23 Fri Jan 2026	29.50	31.00	32.59	26.85	1.28 times
16 Fri Jan 2026	31.52	32.00	34.80	29.00	2.064 times
09 Fri Jan 2026	30.88	34.40	34.98	30.10	0.339 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sbec Sugar (SbecSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	31.90	29.62	33.50	27.52	0.327 times
30 Fri Jan 2026	29.04	33.30	34.98	26.85	0.479 times
31 Wed Dec 2025	32.42	33.00	36.40	30.10	0.314 times
28 Fri Nov 2025	33.00	31.00	36.89	30.10	1.857 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbec Sugar (SbecSugar)

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sbec Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbec Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sbec Sugar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbec Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.77 and Sbec Sugar (SbecSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.

Sbec Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.