(BseInfra) Bse Infra complete technical analysis [charts+indicators] | Buy/Sell Bse Infra | (BseInfra) share price targets
Complete technical analysis of Bse Infra (BseInfra) by charts plus indicators, forecast predictions and share price targets for Bse Infra (BseInfra)
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Bse Infra is 433158
Date | Daily Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 17.48 | 18.22 | 18.22 | 17.30 | 1.062 times |
01 Thu Feb 2024 | 18.02 | 18.40 | 18.40 | 17.67 | 1.412 times |
31 Wed Jan 2024 | 18.01 | 17.79 | 18.22 | 17.60 | 1.333 times |
30 Tue Jan 2024 | 17.54 | 17.45 | 17.98 | 17.02 | 1.294 times |
29 Mon Jan 2024 | 17.13 | 16.98 | 17.40 | 16.75 | 0.798 times |
25 Thu Jan 2024 | 16.75 | 16.94 | 17.00 | 16.50 | 0.852 times |
24 Wed Jan 2024 | 16.61 | 16.50 | 16.95 | 16.20 | 0.583 times |
23 Tue Jan 2024 | 16.57 | 17.42 | 17.70 | 16.55 | 1.197 times |
22 Mon Jan 2024 | 17.42 | 17.53 | 17.59 | 17.23 | 0.859 times |
19 Fri Jan 2024 | 17.52 | 17.35 | 17.74 | 17.30 | 0.747 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17 or till 16.1. Use a stoploss of 17.69 and if the stock hits stoploss, then it can shoot up till 18.39
Share price targets for Bse Infra (BseInfra)
Target Type | Value |
Downside Target | 10.95 |
Downside Target | 12.42 |
Downside Target | 14.02 |
Downside Target | 15.80 |
Downside Target | 16.20 |
Downside Target | 16.70 |
Downside Target | 17.30 |
Upside Target | 18.40 |
Upside Target | 18.65 |
Upside Target | 19.49 |
Upside Target | 19.74 |
Intraday share price targets for Bse Infra (BseInfra)
Target Type | Value |
Downside Intraday Target | 16.69 |
Downside Intraday Target | 15.89 |
Upside Intraday Target | 18.34 |
Upside Intraday Target | 19.19 |
Upside Intraday Target | 17.54 |
Weekly technical analysis of Bse Infra (BseInfra)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 17.48 | 16.98 | 18.40 | 16.75 | 1.689 times |
25 Thu Jan 2024 | 16.75 | 17.53 | 17.70 | 16.20 | 0.729 times |
19 Fri Jan 2024 | 17.52 | 18.00 | 18.65 | 16.70 | 0.658 times |
12 Fri Jan 2024 | 17.99 | 19.11 | 19.49 | 17.35 | 0.768 times |
05 Fri Jan 2024 | 18.74 | 16.15 | 19.74 | 15.80 | 3.27 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bse Infra (BseInfra)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 17.48 | 18.40 | 18.40 | 17.30 | 0.087 times |
31 Wed Jan 2024 | 18.01 | 16.15 | 19.74 | 15.80 | 1.066 times |
29 Fri Dec 2023 | 16.20 | 12.86 | 17.67 | 12.42 | 1.718 times |
30 Thu Nov 2023 | 12.86 | 10.95 | 14.20 | 10.95 | 1.921 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bse Infra (BseInfra)
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bse Infra ( (BseInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bse Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bse Infra in short term but the sell signal is initial and weak.
Bse Infra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bse Infra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bse Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.38 and Bse Infra (BseInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bse Infra (BseInfra) stock. Volume based technical analysis of Bse Infra (BseInfra) stock is negative.
Bse Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bse Infra ( (BseInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bse Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bse Infra in short term but the sell signal is initial and weak.
Bse Infra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bse Infra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bse Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.38 and Bse Infra (BseInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bse Infra (BseInfra) stock. Volume based technical analysis of Bse Infra (BseInfra) stock is negative.
Bse Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bse Infra charts
Click here for further forecast and predictions for tomorrow