(BseInfra) Bse Infra complete technical analysis [charts+indicators] | Buy/Sell Bse Infra | (BseInfra) share price targets
Complete technical analysis of Bse Infra (BseInfra) by charts plus indicators, forecast predictions and share price targets for Bse Infra (BseInfra)
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Bse Infra is 118017
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 6.63 | 6.63 | 6.74 | 6.60 | 0.43 times |
| 23 Tue Sep 2025 | 6.67 | 6.63 | 6.79 | 6.60 | 0.677 times |
| 22 Mon Sep 2025 | 6.70 | 6.84 | 6.85 | 6.62 | 0.528 times |
| 19 Fri Sep 2025 | 6.74 | 6.56 | 6.79 | 6.56 | 1.451 times |
| 18 Thu Sep 2025 | 6.63 | 6.92 | 6.92 | 6.61 | 1.735 times |
| 17 Wed Sep 2025 | 6.76 | 6.84 | 6.88 | 6.60 | 1.051 times |
| 16 Tue Sep 2025 | 6.69 | 6.58 | 6.89 | 6.58 | 0.739 times |
| 15 Mon Sep 2025 | 6.71 | 6.66 | 6.80 | 6.64 | 1.023 times |
| 12 Fri Sep 2025 | 6.65 | 6.70 | 6.80 | 6.60 | 0.708 times |
| 11 Thu Sep 2025 | 6.70 | 6.92 | 6.92 | 6.52 | 1.54 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.6 as stoploss in an intra day buy trade for a target of 6.69. However, stock will show a bearish move below 6.6.
Share price targets for Bse Infra (BseInfra)
| Target Type | Value |
| Downside Target | 6.46 |
| Upside Target | 6.80 |
| Upside Target | 6.85 |
| Upside Target | 6.92 |
| Upside Target | 6.93 |
| Upside Target | 6.99 |
| Upside Target | 7.94 |
| Upside Target | 8.00 |
| Upside Target | 8.18 |
| Upside Target | 8.41 |
Intraday share price targets for Bse Infra (BseInfra)
| Target Type | Value |
| Downside Intraday Target | 6.54 |
| Downside Intraday Target | 6.44 |
| Upside Intraday Target | 6.79 |
| Upside Intraday Target | 6.94 |
| Upside Intraday Target | 6.69 |
Weekly technical analysis of Bse Infra (BseInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 6.63 | 6.84 | 6.85 | 6.60 | 0.273 times |
| 19 Fri Sep 2025 | 6.74 | 6.66 | 6.92 | 6.56 | 1.578 times |
| 12 Fri Sep 2025 | 6.65 | 6.93 | 6.93 | 6.52 | 0.746 times |
| 05 Fri Sep 2025 | 6.73 | 6.84 | 6.85 | 6.46 | 1.791 times |
| 29 Fri Aug 2025 | 6.76 | 6.82 | 6.99 | 6.51 | 0.911 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bse Infra (BseInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 6.63 | 6.84 | 6.93 | 6.46 | 0.983 times |
| 29 Fri Aug 2025 | 6.76 | 7.09 | 7.94 | 6.49 | 0.644 times |
| 31 Thu Jul 2025 | 7.09 | 8.04 | 8.18 | 6.80 | 0.907 times |
| 30 Mon Jun 2025 | 8.04 | 7.15 | 8.41 | 6.57 | 0.729 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bse Infra (BseInfra)
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bse Infra ( (BseInfra) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bse Infra ( (BseInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bse Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bse Infra in short term but the buy signal is initial and weak.
Bse Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bse Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bse Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.69 and Bse Infra (BseInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bse Infra (BseInfra) stock. Volume based technical analysis of Bse Infra (BseInfra) stock is negative.
Bse Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bse Infra ( (BseInfra) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bse Infra ( (BseInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bse Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bse Infra in short term but the buy signal is initial and weak.
Bse Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bse Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bse Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.69 and Bse Infra (BseInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bse Infra (BseInfra) stock. Volume based technical analysis of Bse Infra (BseInfra) stock is negative.
Bse Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bse Infra charts
Click here for further forecast and predictions for tomorrow