(BseInfra) Bse Infra complete technical analysis [charts+indicators] | Buy/Sell Bse Infra | (BseInfra) share price targets
Complete technical analysis of Bse Infra (BseInfra) by charts plus indicators, forecast predictions and share price targets for Bse Infra (BseInfra)
Showing technical analysis as on 2025-10-23 View latest technical analysis
10 day averaged volume of Bse Infra is 71325
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 6.56 | 6.70 | 6.71 | 6.50 | 1.042 times |
| 21 Tue Oct 2025 | 6.65 | 6.54 | 6.68 | 6.54 | 1.699 times |
| 20 Mon Oct 2025 | 6.53 | 6.21 | 6.58 | 6.21 | 0.998 times |
| 17 Fri Oct 2025 | 6.41 | 6.42 | 6.56 | 6.35 | 0.841 times |
| 16 Thu Oct 2025 | 6.34 | 6.44 | 6.54 | 6.21 | 1.441 times |
| 15 Wed Oct 2025 | 6.48 | 6.45 | 6.54 | 6.36 | 0.725 times |
| 14 Tue Oct 2025 | 6.48 | 6.45 | 6.65 | 6.37 | 0.977 times |
| 13 Mon Oct 2025 | 6.56 | 6.59 | 6.59 | 6.41 | 0.522 times |
| 10 Fri Oct 2025 | 6.62 | 6.63 | 6.65 | 6.52 | 1.001 times |
| 09 Thu Oct 2025 | 6.52 | 6.54 | 6.75 | 6.30 | 1.144 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.6 as stoploss in an intra day sell trade for a target of 6.51. However, stock will show a bullish move above 6.6.
Share price targets for Bse Infra (BseInfra)
| Target Type | Value |
| Downside Target | 6.16 |
| Upside Target | 6.71 |
| Upside Target | 6.75 |
| Upside Target | 6.80 |
| Upside Target | 6.85 |
| Upside Target | 6.93 |
| Upside Target | 7.94 |
| Upside Target | 8.18 |
| Upside Target | 8.41 |
Intraday share price targets for Bse Infra (BseInfra)
| Target Type | Value |
| Downside Intraday Target | 6.28 |
| Downside Intraday Target | 5.99 |
| Upside Intraday Target | 6.78 |
| Upside Intraday Target | 6.99 |
| Downside Intraday Target | 6.49 |
Weekly technical analysis of Bse Infra (BseInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 6.56 | 6.21 | 6.71 | 6.21 | 0.83 times |
| 17 Fri Oct 2025 | 6.41 | 6.59 | 6.65 | 6.21 | 0.729 times |
| 10 Fri Oct 2025 | 6.62 | 6.60 | 6.75 | 6.30 | 1.734 times |
| 03 Fri Oct 2025 | 6.54 | 6.64 | 6.64 | 6.16 | 0.703 times |
| 26 Fri Sep 2025 | 6.50 | 6.84 | 6.85 | 6.42 | 0.511 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bse Infra (BseInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 6.56 | 6.40 | 6.75 | 6.16 | 0.514 times |
| 30 Tue Sep 2025 | 6.43 | 6.84 | 6.93 | 6.20 | 1.132 times |
| 29 Fri Aug 2025 | 6.76 | 7.09 | 7.94 | 6.49 | 0.644 times |
| 31 Thu Jul 2025 | 7.09 | 8.04 | 8.18 | 6.80 | 0.907 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bse Infra (BseInfra)
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bse Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bse Infra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bse Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bse Infra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bse Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.52 and Bse Infra (BseInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bse Infra (BseInfra) stock. Volume based technical analysis of Bse Infra (BseInfra) stock is negative.
Bse Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bse Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bse Infra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bse Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bse Infra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bse Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.52 and Bse Infra (BseInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bse Infra (BseInfra) stock. Volume based technical analysis of Bse Infra (BseInfra) stock is negative.
Bse Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bse Infra charts
Click here for further forecast and predictions for tomorrow