(BseInfra) Bse Infra complete technical analysis [charts+indicators] | Buy/Sell Bse Infra | (BseInfra) share price targets
Complete technical analysis of Bse Infra (BseInfra) by charts plus indicators, forecast predictions and share price targets for Bse Infra (BseInfra)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Bse Infra is 64654
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 5.71 | 5.68 | 5.80 | 5.62 | 0.577 times |
| 01 Mon Dec 2025 | 5.70 | 5.70 | 5.85 | 5.67 | 0.834 times |
| 28 Fri Nov 2025 | 5.78 | 5.73 | 5.98 | 5.67 | 1.132 times |
| 27 Thu Nov 2025 | 5.76 | 5.79 | 5.79 | 5.70 | 0.895 times |
| 26 Wed Nov 2025 | 5.68 | 5.65 | 5.73 | 5.64 | 0.763 times |
| 25 Tue Nov 2025 | 5.60 | 5.97 | 5.97 | 5.52 | 1.1 times |
| 24 Mon Nov 2025 | 5.68 | 5.85 | 5.93 | 5.66 | 1.341 times |
| 21 Fri Nov 2025 | 5.87 | 5.90 | 5.98 | 5.85 | 0.725 times |
| 20 Thu Nov 2025 | 5.90 | 5.94 | 6.05 | 5.76 | 1.588 times |
| 18 Tue Nov 2025 | 5.98 | 6.14 | 6.14 | 5.95 | 0.706 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.7 as stoploss in an intra day buy trade for a target of 5.99. However, stock will show a bearish move below 5.7.
Share price targets for Bse Infra (BseInfra)
| Target Type | Value |
| Downside Target | 5.52 |
| Upside Target | 5.76 |
| Upside Target | 5.98 |
| Upside Target | 6.16 |
| Upside Target | 6.20 |
| Upside Target | 6.40 |
| Upside Target | 6.49 |
| Upside Target | 6.75 |
| Upside Target | 6.93 |
| Upside Target | 7.94 |
Intraday share price targets for Bse Infra (BseInfra)
| Target Type | Value |
| Downside Intraday Target | 5.6 |
| Downside Intraday Target | 5.5 |
| Upside Intraday Target | 5.83 |
| Upside Intraday Target | 5.96 |
| Upside Intraday Target | 5.73 |
Weekly technical analysis of Bse Infra (BseInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 5.71 | 5.70 | 5.85 | 5.62 | 0.27 times |
| 28 Fri Nov 2025 | 5.78 | 5.85 | 5.98 | 5.52 | 1.33 times |
| 21 Fri Nov 2025 | 5.87 | 6.17 | 6.17 | 5.76 | 0.398 times |
| 14 Fri Nov 2025 | 6.05 | 6.25 | 6.40 | 5.86 | 1.587 times |
| 07 Fri Nov 2025 | 6.59 | 6.60 | 6.75 | 6.19 | 1.27 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bse Infra (BseInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 5.71 | 5.70 | 5.85 | 5.62 | 0.056 times |
| 28 Fri Nov 2025 | 5.78 | 6.60 | 6.75 | 5.52 | 1.11 times |
| 31 Fri Oct 2025 | 6.53 | 6.40 | 6.75 | 6.16 | 0.655 times |
| 30 Tue Sep 2025 | 6.43 | 6.84 | 6.93 | 6.20 | 1.132 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bse Infra (BseInfra)
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bse Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bse Infra in short term and the sell signal is strong.
Bse Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bse Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bse Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.77 and Bse Infra (BseInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bse Infra (BseInfra) stock. Volume based technical analysis of Bse Infra (BseInfra) stock is negative.
Bse Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bse Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bse Infra in short term and the sell signal is strong.
Bse Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bse Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bse Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.77 and Bse Infra (BseInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bse Infra (BseInfra) stock. Volume based technical analysis of Bse Infra (BseInfra) stock is negative.
Bse Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bse Infra charts
Click here for further forecast and predictions for tomorrow