(Bankbaroda) Bankbaroda complete technical analysis [charts+indicators] | Buy/Sell Bankbaroda | (Bankbaroda) share price targets
Complete technical analysis of Bankbaroda (Bankbaroda) by charts plus indicators, forecast predictions and share price targets for Bankbaroda (Bankbaroda)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Bankbaroda is 700819
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 290.40 | 291.05 | 293.10 | 289.00 | 0.23 times |
| 04 Wed Feb 2026 | 290.20 | 286.85 | 292.50 | 282.75 | 0.497 times |
| 03 Tue Feb 2026 | 285.35 | 290.00 | 294.95 | 281.85 | 0.861 times |
| 02 Mon Feb 2026 | 277.65 | 279.30 | 279.30 | 270.40 | 0.822 times |
| 01 Sun Feb 2026 | 279.60 | 298.80 | 298.80 | 276.60 | 1.095 times |
| 30 Fri Jan 2026 | 299.35 | 303.45 | 303.90 | 297.85 | 1.934 times |
| 29 Thu Jan 2026 | 302.50 | 306.50 | 309.25 | 301.15 | 0.626 times |
| 28 Wed Jan 2026 | 306.15 | 303.25 | 306.45 | 300.45 | 0.79 times |
| 27 Tue Jan 2026 | 302.15 | 296.65 | 303.55 | 296.15 | 1.387 times |
| 23 Fri Jan 2026 | 296.20 | 307.35 | 307.35 | 294.45 | 0.686 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 289.4 as stoploss in an intra day buy trade for a target of 298.18. However, stock will show a bearish move below 289.4.
Share price targets for Bankbaroda (Bankbaroda)
| Target Type | Value |
| Downside Target | 255.30 |
| Downside Target | 270.40 |
| Downside Target | 280.60 |
| Upside Target | 294.45 |
| Upside Target | 298.80 |
| Upside Target | 303.90 |
| Upside Target | 309.25 |
| Upside Target | 310.30 |
| Upside Target | 311.90 |
| Upside Target | 313.30 |
Intraday share price targets for Bankbaroda (Bankbaroda)
| Target Type | Value |
| Downside Intraday Target | 274.27 |
| Downside Intraday Target | 258.13 |
| Upside Intraday Target | 302.67 |
| Upside Intraday Target | 314.93 |
| Downside Intraday Target | 286.53 |
Weekly technical analysis of Bankbaroda (Bankbaroda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 290.40 | 298.80 | 298.80 | 270.40 | 0.74 times |
| 30 Fri Jan 2026 | 299.35 | 296.65 | 309.25 | 296.15 | 1.19 times |
| 23 Fri Jan 2026 | 296.20 | 308.20 | 310.30 | 294.45 | 1.652 times |
| 16 Fri Jan 2026 | 308.20 | 300.50 | 313.30 | 295.80 | 0.465 times |
| 09 Fri Jan 2026 | 300.45 | 307.05 | 311.90 | 297.50 | 1.051 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bankbaroda (Bankbaroda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 290.40 | 298.80 | 298.80 | 270.40 | 0.19 times |
| 30 Fri Jan 2026 | 299.35 | 296.00 | 313.30 | 294.45 | 0.895 times |
| 31 Wed Dec 2025 | 295.85 | 289.65 | 303.90 | 280.60 | 1.055 times |
| 28 Fri Nov 2025 | 289.85 | 284.05 | 294.95 | 281.00 | 1.171 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bankbaroda (Bankbaroda)
Price action analysis of Bankbaroda ( (Bankbaroda) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bankbaroda ( (Bankbaroda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankbaroda ( (Bankbaroda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankbaroda ( (Bankbaroda) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bankbaroda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bankbaroda in short term and the sell signal is strong.
Bankbaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bankbaroda in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bankbaroda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.86 and Bankbaroda (Bankbaroda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankbaroda (Bankbaroda) stock. Volume based technical analysis of Bankbaroda (Bankbaroda) stock is negative.
Bankbaroda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bankbaroda ( (Bankbaroda) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bankbaroda ( (Bankbaroda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankbaroda ( (Bankbaroda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankbaroda ( (Bankbaroda) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bankbaroda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bankbaroda in short term and the sell signal is strong.
Bankbaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bankbaroda in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bankbaroda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.86 and Bankbaroda (Bankbaroda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankbaroda (Bankbaroda) stock. Volume based technical analysis of Bankbaroda (Bankbaroda) stock is negative.
Bankbaroda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bankbaroda charts
Click here for further forecast and predictions for tomorrow