(AndhraCemen) Andhra Cemen complete technical analysis [charts+indicators] | Buy/Sell Andhra Cemen | (AndhraCemen) share price targets
Complete technical analysis of Andhra Cemen (AndhraCemen) by charts plus indicators, forecast predictions and share price targets for Andhra Cemen (AndhraCemen)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Andhra Cemen is 2071
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 66.23 | 66.80 | 67.34 | 65.63 | 1.207 times |
| 02 Fri Jan 2026 | 66.95 | 67.75 | 67.75 | 65.85 | 0.388 times |
| 01 Thu Jan 2026 | 65.88 | 67.75 | 69.00 | 65.10 | 1.188 times |
| 31 Wed Dec 2025 | 66.79 | 65.32 | 68.52 | 65.10 | 3.768 times |
| 30 Tue Dec 2025 | 66.30 | 67.59 | 68.50 | 66.03 | 0.475 times |
| 29 Mon Dec 2025 | 67.60 | 67.80 | 69.60 | 67.10 | 0.318 times |
| 26 Fri Dec 2025 | 69.63 | 67.00 | 69.80 | 67.00 | 0.168 times |
| 24 Wed Dec 2025 | 70.02 | 66.84 | 70.02 | 66.84 | 0.205 times |
| 23 Tue Dec 2025 | 68.55 | 68.05 | 68.84 | 67.30 | 0.187 times |
| 22 Mon Dec 2025 | 67.51 | 67.50 | 67.61 | 66.01 | 1.257 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67, but if it comes above 67, then a intra day buy could be more profitable.
If you take a sell trade below 67, then use 67 as stoploss and 64.6 as target. However if you take a buy trade in stock , then use 67 as stoploss and 68.99 as target.
Share price targets for Andhra Cemen (AndhraCemen)
| Target Type | Value |
| Downside Target | 65.10 |
| Upside Target | 70.00 |
| Upside Target | 70.02 |
| Upside Target | 72.50 |
| Upside Target | 76.00 |
| Upside Target | 80.95 |
| Upside Target | 84.25 |
| Upside Target | 86.50 |
| Upside Target | 109.80 |
Intraday share price targets for Andhra Cemen (AndhraCemen)
| Target Type | Value |
| Downside Intraday Target | 65.46 |
| Downside Intraday Target | 64.69 |
| Upside Intraday Target | 67.17 |
| Upside Intraday Target | 68.11 |
| Upside Intraday Target | 66.4 |
Weekly technical analysis of Andhra Cemen (AndhraCemen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 66.23 | 66.80 | 67.34 | 65.63 | 0.197 times |
| 02 Fri Jan 2026 | 66.95 | 67.80 | 69.60 | 65.10 | 3.376 times |
| 26 Fri Dec 2025 | 69.63 | 67.50 | 70.02 | 66.01 | 0.084 times |
| 19 Fri Dec 2025 | 67.50 | 71.30 | 76.00 | 66.88 | 2.782 times |
| 12 Fri Dec 2025 | 72.50 | 71.82 | 72.50 | 68.10 | 3.342 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Andhra Cemen (AndhraCemen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 66.23 | 67.75 | 69.00 | 65.10 | 0.073 times |
| 31 Wed Dec 2025 | 66.79 | 68.80 | 76.00 | 65.10 | 1.998 times |
| 28 Fri Nov 2025 | 71.50 | 72.99 | 84.25 | 70.00 | 0.856 times |
| 31 Fri Oct 2025 | 72.99 | 83.18 | 86.50 | 69.31 | 0.164 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andhra Cemen (AndhraCemen)
Price action analysis of Andhra Cemen ( (AndhraCemen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andhra Cemen ( (AndhraCemen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andhra Cemen ( (AndhraCemen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andhra Cemen ( (AndhraCemen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andhra Cemen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Andhra Cemen in short term and the sell signal is strong.
Andhra Cemen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Andhra Cemen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Andhra Cemen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.87 and Andhra Cemen (AndhraCemen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andhra Cemen (AndhraCemen) stock. Volume based technical analysis of Andhra Cemen (AndhraCemen) stock is negative.
Andhra Cemen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andhra Cemen ( (AndhraCemen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andhra Cemen ( (AndhraCemen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andhra Cemen ( (AndhraCemen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andhra Cemen ( (AndhraCemen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andhra Cemen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Andhra Cemen in short term and the sell signal is strong.
Andhra Cemen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Andhra Cemen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Andhra Cemen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.87 and Andhra Cemen (AndhraCemen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andhra Cemen (AndhraCemen) stock. Volume based technical analysis of Andhra Cemen (AndhraCemen) stock is negative.
Andhra Cemen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Andhra Cemen charts
Click here for further forecast and predictions for tomorrow