(BnkIndia) Bnk India complete technical analysis [charts+indicators] | Buy/Sell Bnk India | (BnkIndia) share price targets
Complete technical analysis of Bnk India (BnkIndia) by charts plus indicators, forecast predictions and share price targets for Bnk India (BnkIndia)
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Bnk India is 1243400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 142.10 | 140.85 | 145.05 | 139.70 | 0.545 times |
| 07 Tue May 2024 | 140.85 | 146.00 | 147.30 | 139.30 | 0.621 times |
| 06 Mon May 2024 | 146.00 | 150.90 | 150.90 | 140.60 | 1.221 times |
| 03 Fri May 2024 | 149.85 | 152.80 | 153.00 | 148.25 | 0.915 times |
| 02 Thu May 2024 | 151.80 | 155.50 | 156.40 | 151.15 | 0.663 times |
| 30 Tue Apr 2024 | 155.20 | 156.80 | 158.00 | 154.50 | 0.609 times |
| 29 Mon Apr 2024 | 155.60 | 151.85 | 156.20 | 150.80 | 1.21 times |
| 26 Fri Apr 2024 | 150.30 | 151.40 | 154.45 | 149.20 | 1.177 times |
| 25 Thu Apr 2024 | 150.35 | 144.15 | 152.05 | 144.10 | 2.081 times |
| 24 Wed Apr 2024 | 144.50 | 144.40 | 145.25 | 143.60 | 0.407 times |
My analysis of stock is bearish for shortterm, and stock might move down till 139.3 or till 132.6. Use a stoploss of 144.83 and if the stock hits stoploss, then it can shoot up till 150.4
Share price targets for Bnk India (BnkIndia)
| Target Type | Value |
| Downside Target | 111.95 |
| Downside Target | 124.35 |
| Downside Target | 133.45 |
| Downside Target | 137.50 |
| Upside Target | 148.25 |
| Upside Target | 150.60 |
| Upside Target | 150.90 |
| Upside Target | 154.45 |
| Upside Target | 156.35 |
| Upside Target | 156.40 |
| Upside Target | 158.00 |
Intraday share price targets for Bnk India (BnkIndia)
| Target Type | Value |
| Downside Intraday Target | 137.3 |
| Downside Intraday Target | 132.5 |
| Upside Intraday Target | 148.9 |
| Upside Intraday Target | 155.7 |
| Upside Intraday Target | 144.1 |
Weekly technical analysis of Bnk India (BnkIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 142.10 | 150.90 | 150.90 | 139.30 | 0.702 times |
| 03 Fri May 2024 | 149.85 | 151.85 | 158.00 | 148.25 | 0.646 times |
| 26 Fri Apr 2024 | 150.30 | 138.30 | 154.45 | 137.50 | 2.511 times |
| 19 Fri Apr 2024 | 135.60 | 140.00 | 141.95 | 133.45 | 0.882 times |
| 12 Fri Apr 2024 | 143.35 | 148.90 | 150.60 | 141.20 | 0.369 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bnk India (BnkIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 142.10 | 155.50 | 156.40 | 139.30 | 0.22 times |
| 30 Tue Apr 2024 | 155.20 | 134.15 | 158.00 | 133.45 | 0.983 times |
| 28 Thu Mar 2024 | 137.00 | 134.15 | 149.40 | 125.40 | 0.538 times |
| 29 Thu Feb 2024 | 131.50 | 139.95 | 156.35 | 124.35 | 0.893 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bnk India (BnkIndia)
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bnk India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bnk India in short term but the sell signal is initial and weak.
Bnk India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bnk India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bnk India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.47 and Bnk India (BnkIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bnk India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bnk India in short term but the sell signal is initial and weak.
Bnk India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bnk India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bnk India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.47 and Bnk India (BnkIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bnk India charts
Click here for further forecast and predictions for tomorrow