(BnkIndia) Bnk India complete technical analysis [charts+indicators] | Buy/Sell Bnk India | (BnkIndia) share price targets
Complete technical analysis of Bnk India (BnkIndia) by charts plus indicators, forecast predictions and share price targets for Bnk India (BnkIndia)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Bnk India is 1179859
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 129.55 | 129.80 | 130.95 | 128.40 | 0.616 times |
| 28 Tue May 2024 | 130.40 | 133.40 | 134.50 | 129.05 | 0.704 times |
| 27 Mon May 2024 | 132.40 | 130.95 | 133.70 | 129.15 | 1.322 times |
| 24 Fri May 2024 | 129.90 | 129.85 | 131.25 | 128.95 | 0.465 times |
| 23 Thu May 2024 | 129.10 | 127.70 | 130.75 | 127.60 | 1.162 times |
| 22 Wed May 2024 | 126.85 | 124.85 | 127.35 | 123.95 | 1.396 times |
| 21 Tue May 2024 | 123.25 | 125.00 | 126.00 | 122.75 | 1.004 times |
| 18 Sat May 2024 | 124.40 | 123.90 | 124.50 | 123.55 | 0.165 times |
| 17 Fri May 2024 | 123.10 | 122.95 | 124.10 | 122.35 | 0.871 times |
| 16 Thu May 2024 | 121.70 | 126.45 | 127.80 | 120.25 | 1.275 times |
My analysis of stock is bearish for shortterm, and stock might move down till 123.2 or till 112. Use a stoploss of 132.53 and if the stock hits stoploss, then it can shoot up till 141.88
Share price targets for Bnk India (BnkIndia)
| Target Type | Value |
| Downside Target | 111.95 |
| Downside Target | 120.25 |
| Downside Target | 122.75 |
| Downside Target | 128.40 |
| Upside Target | 141.35 |
| Upside Target | 148.25 |
| Upside Target | 149.40 |
| Upside Target | 150.90 |
| Upside Target | 156.35 |
| Upside Target | 156.40 |
| Upside Target | 158.00 |
Intraday share price targets for Bnk India (BnkIndia)
| Target Type | Value |
| Downside Intraday Target | 127.13 |
| Downside Intraday Target | 124.72 |
| Upside Intraday Target | 133.23 |
| Upside Intraday Target | 136.92 |
| Upside Intraday Target | 130.82 |
Weekly technical analysis of Bnk India (BnkIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 129.55 | 130.95 | 134.50 | 128.40 | 0.656 times |
| 24 Fri May 2024 | 129.90 | 125.00 | 131.25 | 122.75 | 0.41 times |
| 18 Sat May 2024 | 124.40 | 128.00 | 130.80 | 120.25 | 2.498 times |
| 10 Fri May 2024 | 138.85 | 150.90 | 150.90 | 136.65 | 1.097 times |
| 03 Fri May 2024 | 149.85 | 151.85 | 158.00 | 148.25 | 0.646 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bnk India (BnkIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 129.55 | 155.50 | 156.40 | 120.25 | 1.164 times |
| 30 Tue Apr 2024 | 155.20 | 134.15 | 158.00 | 133.45 | 0.983 times |
| 28 Thu Mar 2024 | 137.00 | 134.15 | 149.40 | 125.40 | 0.538 times |
| 29 Thu Feb 2024 | 131.50 | 139.95 | 156.35 | 124.35 | 0.893 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bnk India (BnkIndia)
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bnk India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bnk India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bnk India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bnk India in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bnk India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.04 and Bnk India (BnkIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bnk India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bnk India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bnk India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bnk India in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bnk India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.04 and Bnk India (BnkIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bnk India charts
Click here for further forecast and predictions for tomorrow