(BnkIndia) Bnk India complete technical analysis [charts+indicators] | Buy/Sell Bnk India | (BnkIndia) share price targets
Complete technical analysis of Bnk India (BnkIndia) by charts plus indicators, forecast predictions and share price targets for Bnk India (BnkIndia)
10 day averaged volume of Bnk India is 270656
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 143.20 | 142.25 | 143.40 | 141.85 | 0.423 times |
| 18 Thu Dec 2025 | 142.25 | 142.35 | 143.40 | 141.15 | 0.614 times |
| 17 Wed Dec 2025 | 141.95 | 139.50 | 142.65 | 139.40 | 1.515 times |
| 16 Tue Dec 2025 | 139.50 | 141.35 | 141.80 | 138.60 | 0.81 times |
| 15 Mon Dec 2025 | 141.80 | 140.95 | 142.20 | 140.15 | 0.271 times |
| 12 Fri Dec 2025 | 141.10 | 141.35 | 141.55 | 139.85 | 0.474 times |
| 11 Thu Dec 2025 | 140.70 | 139.00 | 141.75 | 138.85 | 1.283 times |
| 10 Wed Dec 2025 | 138.20 | 140.95 | 142.20 | 137.60 | 1.101 times |
| 09 Tue Dec 2025 | 141.70 | 138.65 | 142.00 | 136.70 | 0.94 times |
| 08 Mon Dec 2025 | 138.05 | 142.50 | 142.85 | 136.85 | 1.945 times |
My analysis of stock is bullish for shortterm, and stock might move up till 146.4 or till 150.2. Use a stoploss of 143.15 and if this stock hits its stoploss, then it can fall down till 139.95
Share price targets for Bnk India (BnkIndia)
| Target Type | Value |
| Downside Target | 109.00 |
| Downside Target | 117.30 |
| Downside Target | 122.20 |
| Downside Target | 136.70 |
| Downside Target | 142.65 |
| Upside Target | 144.70 |
| Upside Target | 144.90 |
| Upside Target | 149.25 |
| Upside Target | 150.05 |
| Upside Target | 151.35 |
Intraday share price targets for Bnk India (BnkIndia)
| Target Type | Value |
| Downside Intraday Target | 140.07 |
| Downside Intraday Target | 136.93 |
| Upside Intraday Target | 144.87 |
| Upside Intraday Target | 146.53 |
| Downside Intraday Target | 141.73 |
Weekly technical analysis of Bnk India (BnkIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 143.20 | 140.95 | 143.40 | 138.60 | 0.633 times |
| 12 Fri Dec 2025 | 141.10 | 142.50 | 142.85 | 136.70 | 0.816 times |
| 05 Fri Dec 2025 | 143.15 | 147.80 | 149.25 | 139.10 | 1.174 times |
| 28 Fri Nov 2025 | 147.05 | 144.70 | 151.35 | 144.70 | 1.519 times |
| 21 Fri Nov 2025 | 145.45 | 147.05 | 150.05 | 144.90 | 0.499 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bnk India (BnkIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 143.20 | 147.80 | 149.25 | 136.70 | 0.674 times |
| 28 Fri Nov 2025 | 147.05 | 140.20 | 151.35 | 138.50 | 0.357 times |
| 31 Fri Oct 2025 | 139.85 | 123.85 | 142.65 | 122.20 | 2.451 times |
| 30 Tue Sep 2025 | 123.35 | 110.95 | 123.85 | 110.70 | 1.498 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bnk India (BnkIndia)
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bnk India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bnk India in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bnk India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bnk India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bnk India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.32 and Bnk India (BnkIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bnk India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bnk India in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bnk India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bnk India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bnk India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.32 and Bnk India (BnkIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bnk India charts
Click here for further forecast and predictions for tomorrow