Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BnkIndia) Bnk India complete technical analysis [charts+indicators] | Buy/Sell Bnk India | (BnkIndia) share price targets

Complete technical analysis of Bnk India (BnkIndia) by charts plus indicators, forecast predictions and share price targets for Bnk India (BnkIndia)

Showing technical analysis as on 2025-12-16 View latest technical analysis

10 day averaged volume of Bnk India is 336217

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	139.50	141.35	141.80	138.60	0.652 times
15 Mon Dec 2025	141.80	140.95	142.20	140.15	0.218 times
12 Fri Dec 2025	141.10	141.35	141.55	139.85	0.382 times
11 Thu Dec 2025	140.70	139.00	141.75	138.85	1.033 times
10 Wed Dec 2025	138.20	140.95	142.20	137.60	0.886 times
09 Tue Dec 2025	141.70	138.65	142.00	136.70	0.756 times
08 Mon Dec 2025	138.05	142.50	142.85	136.85	1.566 times
05 Fri Dec 2025	143.15	141.35	143.70	140.75	0.843 times
04 Thu Dec 2025	141.55	139.80	142.75	139.80	0.815 times
03 Wed Dec 2025	140.30	145.85	146.10	139.10	2.948 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 140.4, but if it comes above 140.4, then a intra day buy could be more profitable.
If you take a sell trade below 140.4, then use 140.4 as stoploss and 136.3 as target. However if you take a buy trade in stock , then use 140.4 as stoploss and 143.76 as target.

Share price targets for Bnk India (BnkIndia)

Target Type	Value
Downside Target	109.00
Downside Target	117.30
Downside Target	122.20
Downside Target	136.70
Upside Target	142.20
Upside Target	144.70
Upside Target	144.90
Upside Target	149.25
Upside Target	150.05
Upside Target	151.35

Intraday share price targets for Bnk India (BnkIndia)

Target Type	Value
Downside Intraday Target	138
Downside Intraday Target	136.5
Upside Intraday Target	141.6
Upside Intraday Target	143.7
Upside Intraday Target	140.1

Weekly technical analysis of Bnk India (BnkIndia)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	139.50	140.95	142.20	138.60	0.188 times
12 Fri Dec 2025	141.10	142.50	142.85	136.70	0.816 times
05 Fri Dec 2025	143.15	147.80	149.25	139.10	1.174 times
28 Fri Nov 2025	147.05	144.70	151.35	144.70	1.519 times
21 Fri Nov 2025	145.45	147.05	150.05	144.90	0.499 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bnk India (BnkIndia)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	139.50	147.80	149.25	136.70	0.569 times
28 Fri Nov 2025	147.05	140.20	151.35	138.50	0.357 times
31 Fri Oct 2025	139.85	123.85	142.65	122.20	2.451 times
30 Tue Sep 2025	123.35	110.95	123.85	110.70	1.498 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bnk India (BnkIndia)

Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bnk India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bnk India in short term but the sell signal is initial and weak.

Bnk India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bnk India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bnk India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.26 and Bnk India (BnkIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.

Bnk India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.