Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BnkIndia) Bnk India complete technical analysis [charts+indicators] | Buy/Sell Bnk India | (BnkIndia) share price targets

Complete technical analysis of Bnk India (BnkIndia) by charts plus indicators, forecast predictions and share price targets for Bnk India (BnkIndia)

10 day averaged volume of Bnk India is 223133

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	143.75	142.50	144.90	141.45	1.04 times
30 Tue Dec 2025	141.95	139.80	142.50	138.20	0.987 times
29 Mon Dec 2025	139.70	139.95	140.30	138.65	0.593 times
26 Fri Dec 2025	139.75	140.15	140.60	139.15	0.424 times
24 Wed Dec 2025	139.70	141.60	141.60	139.50	0.878 times
23 Tue Dec 2025	140.85	142.80	143.60	140.60	0.967 times
22 Mon Dec 2025	142.75	143.45	143.65	142.30	2.073 times
19 Fri Dec 2025	143.20	142.25	143.40	141.85	0.514 times
18 Thu Dec 2025	142.25	142.35	143.40	141.15	0.745 times
17 Wed Dec 2025	141.95	139.50	142.65	139.40	1.837 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 142.7, but if it comes below 142.7, then a intra day sell could be more profitable.
If you take a sell trade below 142.7, then use 142.7 as stoploss and 141.1 as target. However if you take a buy trade in stock , then use 142.7 as stoploss and 144.5 as target.

Share price targets for Bnk India (BnkIndia)

Target Type	Value
Downside Target	109.00
Downside Target	117.30
Downside Target	122.20
Downside Target	136.70
Downside Target	142.65
Downside Target	142.85
Downside Target	143.40
Downside Target	143.65
Upside Target	144.90
Upside Target	149.25
Upside Target	151.35

Intraday share price targets for Bnk India (BnkIndia)

Target Type	Value
Downside Intraday Target	139.67
Downside Intraday Target	135.58
Upside Intraday Target	146.37
Upside Intraday Target	148.98
Downside Intraday Target	142.28

Weekly technical analysis of Bnk India (BnkIndia)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	143.75	139.95	144.90	138.20	0.603 times
26 Fri Dec 2025	139.75	143.45	143.65	139.15	0.985 times
19 Fri Dec 2025	143.20	140.95	143.40	138.60	0.633 times
12 Fri Dec 2025	141.10	142.50	142.85	136.70	0.816 times
05 Fri Dec 2025	143.15	147.80	149.25	139.10	1.174 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bnk India (BnkIndia)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	143.75	147.80	149.25	136.70	0.909 times
28 Fri Nov 2025	147.05	140.20	151.35	138.50	0.357 times
31 Fri Oct 2025	139.85	123.85	142.65	122.20	2.451 times
30 Tue Sep 2025	123.35	110.95	123.85	110.70	1.498 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bnk India (BnkIndia)

Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bnk India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bnk India in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bnk India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bnk India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bnk India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.86 and Bnk India (BnkIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.

Bnk India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.