(BnkIndia) Bnk India complete technical analysis [charts+indicators] | Buy/Sell Bnk India | (BnkIndia) share price targets
Complete technical analysis of Bnk India (BnkIndia) by charts plus indicators, forecast predictions and share price targets for Bnk India (BnkIndia)
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of Bnk India is 208450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 141.95 | 139.80 | 142.50 | 138.20 | 1.056 times |
| 29 Mon Dec 2025 | 139.70 | 139.95 | 140.30 | 138.65 | 0.634 times |
| 26 Fri Dec 2025 | 139.75 | 140.15 | 140.60 | 139.15 | 0.453 times |
| 24 Wed Dec 2025 | 139.70 | 141.60 | 141.60 | 139.50 | 0.94 times |
| 23 Tue Dec 2025 | 140.85 | 142.80 | 143.60 | 140.60 | 1.035 times |
| 22 Mon Dec 2025 | 142.75 | 143.45 | 143.65 | 142.30 | 2.219 times |
| 19 Fri Dec 2025 | 143.20 | 142.25 | 143.40 | 141.85 | 0.55 times |
| 18 Thu Dec 2025 | 142.25 | 142.35 | 143.40 | 141.15 | 0.797 times |
| 17 Wed Dec 2025 | 141.95 | 139.50 | 142.65 | 139.40 | 1.967 times |
| 16 Tue Dec 2025 | 139.50 | 141.35 | 141.80 | 138.60 | 1.052 times |
My analysis of stock is bullish for shortterm, and stock might move up till 143 or till 145.1. Use a stoploss of 141.2 and if this stock hits its stoploss, then it can fall down till 139.42
Share price targets for Bnk India (BnkIndia)
| Target Type | Value |
| Downside Target | 109.00 |
| Downside Target | 117.30 |
| Downside Target | 122.20 |
| Downside Target | 136.70 |
| Upside Target | 142.50 |
| Upside Target | 142.65 |
| Upside Target | 142.85 |
| Upside Target | 143.40 |
| Upside Target | 143.65 |
| Upside Target | 149.25 |
| Upside Target | 151.35 |
Intraday share price targets for Bnk India (BnkIndia)
| Target Type | Value |
| Downside Intraday Target | 139.27 |
| Downside Intraday Target | 136.58 |
| Upside Intraday Target | 143.57 |
| Upside Intraday Target | 145.18 |
| Downside Intraday Target | 140.88 |
Weekly technical analysis of Bnk India (BnkIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 141.95 | 139.95 | 142.50 | 138.20 | 0.364 times |
| 26 Fri Dec 2025 | 139.75 | 143.45 | 143.65 | 139.15 | 0.985 times |
| 19 Fri Dec 2025 | 143.20 | 140.95 | 143.40 | 138.60 | 0.633 times |
| 12 Fri Dec 2025 | 141.10 | 142.50 | 142.85 | 136.70 | 0.816 times |
| 05 Fri Dec 2025 | 143.15 | 147.80 | 149.25 | 139.10 | 1.174 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bnk India (BnkIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 141.95 | 147.80 | 149.25 | 136.70 | 0.874 times |
| 28 Fri Nov 2025 | 147.05 | 140.20 | 151.35 | 138.50 | 0.357 times |
| 31 Fri Oct 2025 | 139.85 | 123.85 | 142.65 | 122.20 | 2.451 times |
| 30 Tue Sep 2025 | 123.35 | 110.95 | 123.85 | 110.70 | 1.498 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bnk India (BnkIndia)
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bnk India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bnk India in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bnk India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bnk India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bnk India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.43 and Bnk India (BnkIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bnk India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bnk India in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bnk India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bnk India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bnk India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.43 and Bnk India (BnkIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bnk India charts
Click here for further forecast and predictions for tomorrow