(BnkIndia) Bnk India complete technical analysis [charts+indicators] | Buy/Sell Bnk India | (BnkIndia) share price targets
Complete technical analysis of Bnk India (BnkIndia) by charts plus indicators, forecast predictions and share price targets for Bnk India (BnkIndia)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Bnk India is 464093
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 97.97 | 99.99 | 100.08 | 97.60 | 0.816 times |
| 05 Wed Mar 2025 | 97.87 | 96.01 | 98.68 | 96.01 | 0.895 times |
| 04 Tue Mar 2025 | 95.91 | 95.00 | 97.33 | 94.00 | 0.675 times |
| 03 Mon Mar 2025 | 95.46 | 95.56 | 96.63 | 92.74 | 1.8 times |
| 28 Fri Feb 2025 | 95.25 | 96.05 | 97.35 | 94.80 | 1.14 times |
| 27 Thu Feb 2025 | 96.60 | 98.60 | 98.90 | 96.05 | 0.45 times |
| 25 Tue Feb 2025 | 98.00 | 101.05 | 101.65 | 97.70 | 0.68 times |
| 24 Mon Feb 2025 | 100.90 | 100.60 | 101.80 | 99.90 | 0.394 times |
| 21 Fri Feb 2025 | 101.50 | 104.35 | 104.75 | 100.55 | 1.336 times |
| 20 Thu Feb 2025 | 105.00 | 99.10 | 105.85 | 98.45 | 1.741 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.5 as stoploss in an intra day buy trade for a target of 100.03. However, stock will show a bearish move below 96.5.
Share price targets for Bnk India (BnkIndia)
| Target Type | Value |
| Downside Target | 90.00 |
| Downside Target | 92.74 |
| Downside Target | 94.80 |
| Downside Target | 97.70 |
| Upside Target | 100.08 |
| Upside Target | 105.85 |
| Upside Target | 106.80 |
| Upside Target | 110.15 |
| Upside Target | 113.20 |
| Upside Target | 115.05 |
| Upside Target | 120.35 |
Intraday share price targets for Bnk India (BnkIndia)
| Target Type | Value |
| Downside Intraday Target | 93.78 |
| Downside Intraday Target | 89.59 |
| Upside Intraday Target | 101.12 |
| Upside Intraday Target | 104.27 |
| Downside Intraday Target | 96.93 |
Weekly technical analysis of Bnk India (BnkIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 97.97 | 95.56 | 100.08 | 92.74 | 1.571 times |
| 28 Fri Feb 2025 | 95.25 | 100.60 | 101.80 | 94.80 | 0.52 times |
| 21 Fri Feb 2025 | 101.50 | 98.45 | 105.85 | 95.45 | 1.378 times |
| 14 Fri Feb 2025 | 99.20 | 106.80 | 106.80 | 97.70 | 0.965 times |
| 07 Fri Feb 2025 | 106.10 | 106.10 | 110.15 | 103.55 | 0.337 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bnk India (BnkIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 97.97 | 95.56 | 100.08 | 92.74 | 0.272 times |
| 28 Fri Feb 2025 | 95.25 | 106.10 | 110.15 | 94.80 | 0.469 times |
| 31 Fri Jan 2025 | 112.50 | 102.70 | 113.20 | 90.00 | 1.791 times |
| 31 Tue Dec 2024 | 101.95 | 110.50 | 120.35 | 100.25 | 0.831 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bnk India (BnkIndia)
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bnk India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bnk India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bnk India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bnk India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bnk India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.82 and Bnk India (BnkIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bnk India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bnk India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bnk India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bnk India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bnk India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.82 and Bnk India (BnkIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bnk India charts
Click here for further forecast and predictions for tomorrow