(BnkIndia) Bnk India complete technical analysis [charts+indicators] | Buy/Sell Bnk India | (BnkIndia) share price targets
Complete technical analysis of Bnk India (BnkIndia) by charts plus indicators, forecast predictions and share price targets for Bnk India (BnkIndia)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Bnk India is 564733
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 110.05 | 115.25 | 115.25 | 108.90 | 3.389 times |
| 09 Fri May 2025 | 110.20 | 104.05 | 111.20 | 104.05 | 0.659 times |
| 08 Thu May 2025 | 107.75 | 109.90 | 112.20 | 106.75 | 1.332 times |
| 07 Wed May 2025 | 109.25 | 107.05 | 110.75 | 107.05 | 1.206 times |
| 06 Tue May 2025 | 109.10 | 116.55 | 116.85 | 108.60 | 1.149 times |
| 05 Mon May 2025 | 116.35 | 115.85 | 116.80 | 114.65 | 0.862 times |
| 02 Fri May 2025 | 115.40 | 115.10 | 117.25 | 114.75 | 0.74 times |
| 30 Wed Apr 2025 | 115.10 | 117.90 | 117.90 | 114.65 | 1.399 times |
| 29 Tue Apr 2025 | 117.80 | 118.75 | 121.55 | 117.20 | 0.784 times |
| 28 Mon Apr 2025 | 118.35 | 115.15 | 119.20 | 115.15 | 1.12 times |
Stock of Bnk India (BnkIndia) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 109.3 as stoploss in an intra day buy trade for a target of 113.52. However, stock will show a bearish move below 109.3.
Share price targets for Bnk India (BnkIndia)
| Target Type | Value |
| Downside Target | 90.00 |
| Downside Target | 92.74 |
| Downside Target | 94.80 |
| Downside Target | 104.05 |
| Downside Target | 108.60 |
| Upside Target | 113.20 |
| Upside Target | 115.25 |
| Upside Target | 116.85 |
| Upside Target | 117.25 |
| Upside Target | 117.80 |
| Upside Target | 121.55 |
| Upside Target | 121.60 |
Intraday share price targets for Bnk India (BnkIndia)
| Target Type | Value |
| Downside Intraday Target | 107.55 |
| Downside Intraday Target | 105.05 |
| Upside Intraday Target | 113.9 |
| Upside Intraday Target | 117.75 |
| Upside Intraday Target | 111.4 |
Weekly technical analysis of Bnk India (BnkIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 110.05 | 115.25 | 115.25 | 108.90 | 0.651 times |
| 09 Fri May 2025 | 110.20 | 115.85 | 116.85 | 104.05 | 1.288 times |
| 02 Fri May 2025 | 115.40 | 115.15 | 121.55 | 114.65 | 1.037 times |
| 25 Fri Apr 2025 | 115.45 | 117.45 | 121.60 | 113.75 | 0.84 times |
| 17 Thu Apr 2025 | 117.15 | 108.60 | 117.80 | 108.60 | 1.678 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bnk India (BnkIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 110.05 | 115.10 | 117.25 | 104.05 | 0.543 times |
| 30 Wed Apr 2025 | 115.10 | 106.95 | 121.60 | 104.60 | 1.229 times |
| 28 Fri Mar 2025 | 107.10 | 95.56 | 109.14 | 92.74 | 1.109 times |
| 28 Fri Feb 2025 | 95.25 | 106.10 | 110.15 | 94.80 | 0.469 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bnk India (BnkIndia)
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bnk India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bnk India in short term but the sell signal is initial and weak.
Bnk India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bnk India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bnk India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.17 and Bnk India (BnkIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bnk India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bnk India in short term but the sell signal is initial and weak.
Bnk India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bnk India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bnk India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.17 and Bnk India (BnkIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bnk India charts
Click here for further forecast and predictions for tomorrow