Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BnkIndia) Bnk India complete technical analysis [charts+indicators] | Buy/Sell Bnk India | (BnkIndia) share price targets

Complete technical analysis of Bnk India (BnkIndia) by charts plus indicators, forecast predictions and share price targets for Bnk India (BnkIndia)

10 day averaged volume of Bnk India is 778746

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	159.55	166.35	166.35	159.10	0.791 times
22 Thu Jan 2026	166.40	160.85	168.25	160.85	2.894 times
21 Wed Jan 2026	157.55	160.65	162.55	156.35	0.838 times
20 Tue Jan 2026	159.65	163.40	165.45	159.10	0.81 times
19 Mon Jan 2026	163.00	157.65	164.20	156.90	2.263 times
16 Fri Jan 2026	157.35	153.85	157.60	153.50	0.904 times
14 Wed Jan 2026	152.70	147.95	153.75	146.15	0.604 times
13 Tue Jan 2026	147.55	146.20	148.00	145.85	0.214 times
12 Mon Jan 2026	145.85	145.75	147.00	142.85	0.353 times
09 Fri Jan 2026	145.95	146.35	150.00	145.10	0.575 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 158.2, but if it comes below 158.2, then a intra day sell could be more profitable.
If you take a sell trade below 158.2, then use 158.2 as stoploss and 150.8 as target. However if you take a buy trade in stock , then use 158.2 as stoploss and 167.1 as target.

Share price targets for Bnk India (BnkIndia)

Target Type	Value
Downside Target	110.70
Downside Target	122.20
Downside Target	136.70
Downside Target	142.65
Downside Target	149.25
Downside Target	150.35
Downside Target	151.35
Downside Target	153.20
Downside Target	156.35
Downside Target	157.60
Upside Target	168.25

Intraday share price targets for Bnk India (BnkIndia)

Target Type	Value
Downside Intraday Target	154.52
Downside Intraday Target	149.48
Upside Intraday Target	166.42
Upside Intraday Target	173.28
Upside Intraday Target	161.38

Weekly technical analysis of Bnk India (BnkIndia)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	159.55	157.65	168.25	156.35	3.661 times
16 Fri Jan 2026	157.35	145.75	157.60	142.85	0.736 times
09 Fri Jan 2026	145.95	151.00	153.20	145.10	1.335 times
02 Fri Jan 2026	149.15	139.95	150.35	138.20	1.697 times
26 Fri Dec 2025	139.75	143.45	143.65	139.15	0.985 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bnk India (BnkIndia)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	159.55	144.05	168.25	142.85	1.799 times
31 Wed Dec 2025	143.75	147.80	149.25	136.70	0.909 times
28 Fri Nov 2025	147.05	140.20	151.35	138.50	0.357 times
31 Fri Oct 2025	139.85	123.85	142.65	122.20	2.451 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bnk India (BnkIndia)

Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bnk India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bnk India in short term and the buy signal is strong.

Bnk India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bnk India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bnk India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.01 and Bnk India (BnkIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.

Bnk India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.