(BnkIndia) Bnk India complete technical analysis [charts+indicators] | Buy/Sell Bnk India | (BnkIndia) share price targets
Complete technical analysis of Bnk India (BnkIndia) by charts plus indicators, forecast predictions and share price targets for Bnk India (BnkIndia)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Bnk India is 383944
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 145.85 | 145.75 | 147.00 | 142.85 | 0.715 times |
| 09 Fri Jan 2026 | 145.95 | 146.35 | 150.00 | 145.10 | 1.166 times |
| 08 Thu Jan 2026 | 147.00 | 151.30 | 151.40 | 146.30 | 1.107 times |
| 07 Wed Jan 2026 | 151.55 | 150.65 | 151.95 | 149.80 | 0.533 times |
| 06 Tue Jan 2026 | 150.65 | 150.00 | 153.20 | 149.70 | 1.843 times |
| 05 Mon Jan 2026 | 150.00 | 151.00 | 152.50 | 148.05 | 1.069 times |
| 02 Fri Jan 2026 | 149.15 | 147.35 | 150.35 | 146.90 | 1.988 times |
| 01 Thu Jan 2026 | 147.00 | 144.05 | 147.65 | 143.55 | 0.772 times |
| 31 Wed Dec 2025 | 143.75 | 142.50 | 144.90 | 141.45 | 0.605 times |
| 30 Tue Dec 2025 | 141.95 | 139.80 | 142.50 | 138.20 | 0.573 times |
My analysis of stock is bullish for shortterm, and stock might move up till 148 or till 152.6. Use a stoploss of 144.22 and if this stock hits its stoploss, then it can fall down till 140.4
Share price targets for Bnk India (BnkIndia)
| Target Type | Value |
| Downside Target | 110.70 |
| Downside Target | 122.20 |
| Downside Target | 136.70 |
| Downside Target | 142.65 |
| Downside Target | 143.65 |
| Downside Target | 145.10 |
| Upside Target | 147.00 |
| Upside Target | 149.25 |
| Upside Target | 150.35 |
| Upside Target | 151.35 |
| Upside Target | 153.20 |
Intraday share price targets for Bnk India (BnkIndia)
| Target Type | Value |
| Downside Intraday Target | 143.47 |
| Downside Intraday Target | 141.08 |
| Upside Intraday Target | 147.62 |
| Upside Intraday Target | 149.38 |
| Downside Intraday Target | 145.23 |
Weekly technical analysis of Bnk India (BnkIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 145.85 | 145.75 | 147.00 | 142.85 | 0.125 times |
| 09 Fri Jan 2026 | 145.95 | 151.00 | 153.20 | 145.10 | 1.335 times |
| 02 Fri Jan 2026 | 149.15 | 139.95 | 150.35 | 138.20 | 1.697 times |
| 26 Fri Dec 2025 | 139.75 | 143.45 | 143.65 | 139.15 | 0.985 times |
| 19 Fri Dec 2025 | 143.20 | 140.95 | 143.40 | 138.60 | 0.633 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bnk India (BnkIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 145.85 | 144.05 | 153.20 | 142.85 | 0.589 times |
| 31 Wed Dec 2025 | 143.75 | 147.80 | 149.25 | 136.70 | 0.909 times |
| 28 Fri Nov 2025 | 147.05 | 140.20 | 151.35 | 138.50 | 0.357 times |
| 31 Fri Oct 2025 | 139.85 | 123.85 | 142.65 | 122.20 | 2.451 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bnk India (BnkIndia)
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bnk India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bnk India in short term and the buy signal is strong.
Bnk India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bnk India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bnk India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.94 and Bnk India (BnkIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bnk India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bnk India in short term and the buy signal is strong.
Bnk India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bnk India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bnk India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.94 and Bnk India (BnkIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bnk India charts
Click here for further forecast and predictions for tomorrow