(BnkIndia) Bnk India complete technical analysis [charts+indicators] | Buy/Sell Bnk India | (BnkIndia) share price targets
Complete technical analysis of Bnk India (BnkIndia) by charts plus indicators, forecast predictions and share price targets for Bnk India (BnkIndia)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Bnk India is 392522
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 121.40 | 120.50 | 121.85 | 119.25 | 0.777 times |
| 22 Mon Sep 2025 | 120.50 | 120.45 | 121.65 | 119.90 | 0.527 times |
| 19 Fri Sep 2025 | 120.45 | 119.90 | 121.25 | 119.00 | 0.8 times |
| 18 Thu Sep 2025 | 119.00 | 120.05 | 120.75 | 118.25 | 0.734 times |
| 17 Wed Sep 2025 | 119.60 | 117.70 | 120.00 | 117.05 | 1.126 times |
| 16 Tue Sep 2025 | 117.50 | 118.00 | 118.45 | 117.10 | 0.708 times |
| 15 Mon Sep 2025 | 118.00 | 117.85 | 118.85 | 117.00 | 0.632 times |
| 12 Fri Sep 2025 | 117.30 | 118.20 | 119.20 | 116.40 | 1.3 times |
| 11 Thu Sep 2025 | 118.15 | 117.50 | 121.20 | 117.20 | 2.856 times |
| 10 Wed Sep 2025 | 117.50 | 112.90 | 117.85 | 112.90 | 1.069 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 119.2, but if it comes below 119.2, then a intra day sell could be more profitable.
If you take a sell trade below 119.2, then use 119.2 as stoploss and 115.57 as target. However if you take a buy trade in stock , then use 119.2 as stoploss and 123.5 as target.
Share price targets for Bnk India (BnkIndia)
| Target Type | Value |
| Downside Target | 104.05 |
| Downside Target | 109.00 |
| Downside Target | 117.30 |
| Downside Target | 119.25 |
| Downside Target | 121.20 |
| Downside Target | 121.25 |
| Upside Target | 121.50 |
| Upside Target | 121.85 |
| Upside Target | 122.65 |
| Upside Target | 130.35 |
Intraday share price targets for Bnk India (BnkIndia)
| Target Type | Value |
| Downside Intraday Target | 119.82 |
| Downside Intraday Target | 118.23 |
| Upside Intraday Target | 122.42 |
| Upside Intraday Target | 123.43 |
| Downside Intraday Target | 120.83 |
Weekly technical analysis of Bnk India (BnkIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 121.40 | 120.45 | 121.85 | 119.25 | 0.326 times |
| 19 Fri Sep 2025 | 120.45 | 117.85 | 121.25 | 117.00 | 0.703 times |
| 12 Fri Sep 2025 | 117.30 | 113.50 | 121.20 | 112.50 | 2.993 times |
| 05 Fri Sep 2025 | 112.55 | 110.95 | 114.70 | 110.70 | 0.817 times |
| 29 Fri Aug 2025 | 110.35 | 115.15 | 116.15 | 109.80 | 0.718 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bnk India (BnkIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 121.40 | 110.95 | 121.85 | 110.70 | 1.005 times |
| 29 Fri Aug 2025 | 110.35 | 111.45 | 117.30 | 109.00 | 0.62 times |
| 31 Thu Jul 2025 | 111.45 | 119.00 | 121.50 | 110.35 | 0.778 times |
| 30 Mon Jun 2025 | 118.55 | 122.05 | 130.35 | 112.00 | 0.759 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bnk India (BnkIndia)
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bnk India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bnk India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bnk India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bnk India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bnk India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.67 and Bnk India (BnkIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bnk India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bnk India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bnk India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bnk India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bnk India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.67 and Bnk India (BnkIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bnk India charts
Click here for further forecast and predictions for tomorrow