(BnkIndia) Bnk India complete technical analysis [charts+indicators] | Buy/Sell Bnk India | (BnkIndia) share price targets
Complete technical analysis of Bnk India (BnkIndia) by charts plus indicators, forecast predictions and share price targets for Bnk India (BnkIndia)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Bnk India is 418728
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 147.65 | 148.95 | 149.35 | 147.20 | 0.38 times |
| 18 Tue Nov 2025 | 146.60 | 147.75 | 148.65 | 146.30 | 0.54 times |
| 17 Mon Nov 2025 | 147.30 | 147.05 | 150.05 | 146.70 | 1.163 times |
| 14 Fri Nov 2025 | 146.45 | 144.15 | 146.85 | 144.15 | 0.392 times |
| 13 Thu Nov 2025 | 144.60 | 146.95 | 147.15 | 144.20 | 0.52 times |
| 12 Wed Nov 2025 | 146.65 | 146.00 | 147.85 | 145.20 | 0.83 times |
| 11 Tue Nov 2025 | 145.40 | 145.70 | 146.20 | 142.20 | 1.677 times |
| 10 Mon Nov 2025 | 145.95 | 145.10 | 146.70 | 143.95 | 1.69 times |
| 07 Fri Nov 2025 | 144.60 | 139.80 | 144.85 | 138.50 | 1.968 times |
| 06 Thu Nov 2025 | 140.20 | 141.85 | 142.50 | 139.75 | 0.453 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 146.9, but if it comes below 146.9, then a intra day sell could be more profitable.
If you take a sell trade below 146.9, then use 146.9 as stoploss and 141.78 as target. However if you take a buy trade in stock , then use 146.9 as stoploss and 153 as target.
Share price targets for Bnk India (BnkIndia)
| Target Type | Value |
| Downside Target | 109.00 |
| Downside Target | 117.30 |
| Downside Target | 121.50 |
| Downside Target | 133.80 |
| Downside Target | 136.65 |
| Downside Target | 142.20 |
| Downside Target | 142.65 |
| Downside Target | 144.85 |
| Downside Target | 146.30 |
| Upside Target | 147.85 |
| Upside Target | 150.05 |
Intraday share price targets for Bnk India (BnkIndia)
| Target Type | Value |
| Downside Intraday Target | 145.95 |
| Downside Intraday Target | 144.25 |
| Upside Intraday Target | 149.7 |
| Upside Intraday Target | 151.75 |
| Upside Intraday Target | 148 |
Weekly technical analysis of Bnk India (BnkIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 147.65 | 147.05 | 150.05 | 146.30 | 0.408 times |
| 14 Fri Nov 2025 | 146.45 | 145.10 | 147.85 | 142.20 | 1.212 times |
| 07 Fri Nov 2025 | 144.60 | 140.20 | 144.85 | 138.50 | 0.344 times |
| 31 Fri Oct 2025 | 139.85 | 134.25 | 142.65 | 133.80 | 1.536 times |
| 23 Thu Oct 2025 | 135.55 | 124.05 | 136.65 | 124.00 | 2.259 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bnk India (BnkIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 147.65 | 140.20 | 150.05 | 138.50 | 0.258 times |
| 31 Fri Oct 2025 | 139.85 | 123.85 | 142.65 | 122.20 | 2.451 times |
| 30 Tue Sep 2025 | 123.35 | 110.95 | 123.85 | 110.70 | 1.498 times |
| 29 Fri Aug 2025 | 110.35 | 111.45 | 117.30 | 109.00 | 0.62 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bnk India (BnkIndia)
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bnk India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bnk India in short term but the sell signal is initial and weak.
Bnk India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bnk India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bnk India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.58 and Bnk India (BnkIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bnk India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bnk India in short term but the sell signal is initial and weak.
Bnk India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bnk India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bnk India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.58 and Bnk India (BnkIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bnk India charts
Click here for further forecast and predictions for tomorrow